Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.251 4.278 4.224 4.247 74,210 +0.00(+0.00%)
Oct 28, 2010 4.255 4.287 4.247 4.247 150,533 -0.02(-0.52%)
Oct 27, 2010 4.282 4.282 4.260 4.269 165,983 -0.02(-0.52%)
Oct 25, 2010 4.282 4.291 4.269 4.291 94,198 -0.01(-0.21%)
Oct 22, 2010 4.304 4.313 4.269 4.300 57,159 +0.02(+0.42%)
Oct 21, 2010 4.251 4.292 4.251 4.282 57,683 +0.02(+0.52%)
Oct 20, 2010 4.273 4.273 4.220 4.260 115,212 +0.02(+0.52%)
Oct 19, 2010 4.304 4.327 4.220 4.238 194,076 -0.07(-1.65%)
Oct 18, 2010 4.358 4.358 4.304 4.309 124,664 -0.04(-1.02%)
Oct 15, 2010 4.327 4.362 4.322 4.353 43,821 +0.02(+0.41%)
Oct 14, 2010 4.353 4.359 4.313 4.335 103,666 -0.01(-0.31%)
Oct 13, 2010 4.318 4.353 4.304 4.349 107,615 +0.01(+0.21%)
Oct 12, 2010 4.304 4.340 4.304 4.340 92,231 +0.03(+0.68%)
Oct 11, 2010 4.322 4.327 4.295 4.310 129,971 +0.01(+0.24%)
Oct 08, 2010 4.300 4.327 4.295 4.300 92,604 +0.00(+0.10%)
Oct 07, 2010 4.313 4.327 4.291 4.295 135,382 -0.01(-0.31%)
Oct 06, 2010 4.318 4.344 4.300 4.309 137,906 -0.02(-0.39%)
Oct 05, 2010 4.330 4.339 4.321 4.326 141,102 -0.00(-0.10%)
Oct 04, 2010 4.325 4.339 4.325 4.330 125,533 +0.00(+0.00%)
Oct 01, 2010 4.330 4.358 4.303 4.330 167,122 +0.01(+0.20%)
Sep 30, 2010 4.334 4.352 4.317 4.321 131,893 -0.01(-0.20%)
Sep 29, 2010 4.334 4.365 4.317 4.330 222,021 +0.02(+0.41%)
Sep 28, 2010 4.290 4.325 4.268 4.312 279,691 +0.01(+0.31%)
Sep 27, 2010 4.343 4.361 4.295 4.299 345,859 -0.07(-1.62%)
Sep 24, 2010 4.427 4.428 4.352 4.370 291,867 -0.03(-0.70%)
Sep 23, 2010 4.396 4.440 4.392 4.401 168,763 +0.00(+0.10%)
Sep 22, 2010 4.462 4.476 4.378 4.396 221,168 -0.04(-1.00%)
Sep 21, 2010 4.480 4.493 4.436 4.440 166,506 -0.04(-0.99%)
Sep 20, 2010 4.449 4.498 4.396 4.485 354,958 +0.06(+1.40%)
Sep 17, 2010 4.423 4.449 4.378 4.423 122,824 +0.00(+0.10%)
Sep 15, 2010 4.476 4.489 4.361 4.418 360,673 -0.04(-0.99%)
Sep 14, 2010 4.405 4.476 4.374 4.462 285,938 +0.10(+2.23%)
Sep 13, 2010 4.374 4.392 4.365 4.365 149,407 +0.00(+0.00%)
Sep 10, 2010 4.387 4.401 4.365 4.365 91,513 -0.04(-0.90%)
Sep 09, 2010 4.409 4.414 4.383 4.405 62,891 +0.01(+0.33%)
Sep 08, 2010 4.509 4.571 4.391 4.391 102,126 +0.01(+0.30%)
Sep 07, 2010 4.364 4.386 4.356 4.377 120,052 -0.01(-0.30%)
Sep 03, 2010 4.338 4.391 4.325 4.391 237,192 +0.06(+1.32%)
Sep 02, 2010 4.338 4.364 4.325 4.334 105,166 -0.01(-0.20%)
Sep 01, 2010 4.307 4.360 4.307 4.342 69,579 +0.03(+0.71%)
Aug 31, 2010 4.303 4.334 4.298 4.312 126,532 -0.00(-0.00%)
Aug 30, 2010 4.312 4.325 4.294 4.312 49,785 -0.00(-0.10%)
Aug 27, 2010 4.316 4.338 4.307 4.316 48,539 +0.00(+0.00%)
Aug 26, 2010 4.325 4.342 4.307 4.316 159,716 -0.00(-0.10%)
Aug 25, 2010 4.307 4.351 4.303 4.320 137,510 +0.02(+0.41%)
Aug 24, 2010 4.298 4.320 4.298 4.303 99,796 +0.00(+0.00%)
Aug 23, 2010 4.298 4.312 4.272 4.303 88,672 +0.03(+0.62%)
Aug 20, 2010 4.290 4.294 4.277 4.277 73,875 -0.00(-0.10%)
Aug 19, 2010 4.285 4.290 4.255 4.281 50,085 +0.01(+0.21%)
Aug 18, 2010 4.294 4.312 4.268 4.272 80,705 -0.01(-0.21%)
Aug 17, 2010 4.281 4.290 4.246 4.281 182,519 -0.02(-0.41%)
Aug 16, 2010 4.228 4.329 4.215 4.298 152,364 +0.08(+1.98%)
Aug 13, 2010 4.215 4.224 4.202 4.215 51,605 +0.02(+0.42%)
Aug 12, 2010 4.237 4.250 4.197 4.197 182,822 -0.04(-1.04%)
Aug 11, 2010 4.298 4.303 4.241 4.241 162,727 -0.07(-1.71%)
Aug 10, 2010 4.307 4.320 4.303 4.315 84,893 +0.00(+0.11%)
Aug 09, 2010 4.311 4.311 4.271 4.311 106,046 +0.01(+0.30%)
Aug 06, 2010 4.297 4.341 4.267 4.297 154,902 +0.06(+1.34%)
Aug 05, 2010 4.232 4.263 4.221 4.241 63,561 +0.01(+0.26%)
Aug 04, 2010 4.276 4.276 4.215 4.230 114,825 -0.01(-0.26%)
Aug 03, 2010 4.193 4.241 4.175 4.241 119,006 +0.05(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.