Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.896 5.917 5.880 5.917 152,390 +0.03(+0.56%)
Oct 28, 2004 5.909 5.909 5.871 5.884 179,197 -0.02(-0.35%)
Oct 27, 2004 5.900 5.925 5.892 5.905 136,209 -0.02(-0.35%)
Oct 26, 2004 5.942 5.963 5.917 5.925 97,085 -0.02(-0.28%)
Oct 25, 2004 6.004 6.004 5.942 5.942 237,883 -0.02(-0.42%)
Oct 22, 2004 6.004 6.012 5.946 5.967 114,957 +0.00(+0.00%)
Oct 21, 2004 5.942 6.033 5.942 5.967 196,827 +0.02(+0.42%)
Oct 20, 2004 5.938 5.967 5.929 5.942 195,861 +0.00(+0.00%)
Oct 19, 2004 5.900 5.942 5.892 5.942 91,289 +0.02(+0.42%)
Oct 18, 2004 5.909 5.921 5.892 5.917 99,742 +0.01(+0.14%)
Oct 15, 2004 5.900 5.942 5.880 5.909 191,514 +0.01(+0.14%)
Oct 14, 2004 5.896 5.921 5.880 5.900 144,420 +0.00(+0.07%)
Oct 13, 2004 5.909 5.921 5.871 5.896 142,971 -0.03(-0.49%)
Oct 12, 2004 5.921 5.929 5.892 5.925 146,111 +0.02(+0.28%)
Oct 11, 2004 5.880 5.909 5.880 5.909 80,904 +0.03(+0.49%)
Oct 08, 2004 5.851 5.880 5.851 5.880 99,259 +0.04(+0.71%)
Oct 07, 2004 5.830 5.851 5.818 5.838 112,300 +0.00(+0.00%)
Oct 06, 2004 5.818 5.838 5.818 5.838 84,527 +0.03(+0.57%)
Oct 05, 2004 5.776 5.834 5.776 5.805 155,288 +0.01(+0.14%)
Oct 04, 2004 5.814 5.814 5.793 5.797 56,753 -0.01(-0.21%)
Oct 01, 2004 5.814 5.814 5.797 5.809 155,530 -0.00(-0.07%)
Sep 30, 2004 5.855 5.855 5.809 5.814 179,680 -0.03(-0.50%)
Sep 29, 2004 5.871 5.871 5.843 5.843 130,413 -0.03(-0.49%)
Sep 28, 2004 5.876 5.880 5.843 5.871 153,839 -0.00(-0.07%)
Sep 27, 2004 5.859 5.876 5.851 5.876 128,722 +0.02(+0.28%)
Sep 24, 2004 5.843 5.871 5.843 5.859 121,960 -0.00(-0.07%)
Sep 23, 2004 5.855 5.880 5.843 5.863 114,474 +0.02(+0.35%)
Sep 22, 2004 5.843 5.859 5.838 5.843 122,685 -0.02(-0.35%)
Sep 21, 2004 5.851 5.863 5.838 5.863 88,391 +0.02(+0.35%)
Sep 20, 2004 5.859 5.859 5.838 5.843 129,688 -0.01(-0.21%)
Sep 17, 2004 5.867 5.867 5.843 5.855 119,545 -0.00(-0.07%)
Sep 16, 2004 5.830 5.863 5.830 5.859 99,983 +0.02(+0.35%)
Sep 15, 2004 5.847 5.859 5.826 5.838 112,300 -0.00(-0.07%)
Sep 14, 2004 5.843 5.863 5.805 5.843 265,657 +0.00(+0.00%)
Sep 13, 2004 5.859 5.867 5.805 5.843 138,383 +0.02(+0.28%)
Sep 10, 2004 5.830 5.855 5.801 5.826 167,363 -0.02(-0.42%)
Sep 09, 2004 5.843 5.851 5.818 5.851 119,545 +0.01(+0.14%)
Sep 08, 2004 5.834 5.855 5.826 5.843 97,810 -0.03(-0.49%)
Sep 07, 2004 5.838 5.871 5.838 5.871 84,044 +0.05(+0.93%)
Sep 03, 2004 5.871 5.871 5.809 5.818 209,869 -0.05(-0.85%)
Sep 02, 2004 5.867 5.921 5.855 5.867 168,088 +0.01(+0.14%)
Sep 01, 2004 5.838 5.863 5.822 5.859 161,809 +0.02(+0.28%)
Aug 31, 2004 5.838 5.855 5.826 5.843 149,975 +0.02(+0.43%)
Aug 30, 2004 5.826 5.830 5.797 5.818 173,401 +0.01(+0.14%)
Aug 27, 2004 5.805 5.822 5.793 5.809 213,974 +0.00(+0.00%)
Aug 26, 2004 5.785 5.818 5.785 5.809 250,683 +0.03(+0.50%)
Aug 25, 2004 5.797 5.801 5.780 5.780 108,194 -0.02(-0.36%)
Aug 24, 2004 5.793 5.801 5.776 5.801 168,329 +0.01(+0.14%)
Aug 23, 2004 5.785 5.797 5.768 5.793 191,514 +0.01(+0.14%)
Aug 20, 2004 5.772 5.793 5.760 5.785 285,460 +0.02(+0.36%)
Aug 19, 2004 5.751 5.776 5.751 5.764 117,855 +0.00(+0.07%)
Aug 18, 2004 5.756 5.764 5.731 5.760 283,045 +0.01(+0.22%)
Aug 17, 2004 5.735 5.756 5.714 5.747 343,663 +0.03(+0.51%)
Aug 16, 2004 5.685 5.722 5.681 5.718 290,290 +0.05(+0.88%)
Aug 13, 2004 5.660 5.677 5.652 5.669 116,889 +0.01(+0.22%)
Aug 12, 2004 5.652 5.664 5.635 5.656 47,818 -0.02(-0.29%)
Aug 11, 2004 5.644 5.673 5.635 5.673 244,404 +0.00(+0.00%)
Aug 10, 2004 5.735 5.735 5.648 5.673 427,949 -0.06(-1.08%)
Aug 09, 2004 5.756 5.756 5.673 5.735 160,843 +0.00(+0.00%)
Aug 06, 2004 5.714 5.739 5.702 5.735 214,940 +0.05(+0.87%)
Aug 05, 2004 5.706 5.710 5.681 5.685 162,775 -0.01(-0.22%)
Aug 04, 2004 5.727 5.731 5.689 5.698 211,318 -0.03(-0.51%)
Aug 03, 2004 5.714 5.727 5.693 5.727 272,419 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.