Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.82 -0.04 (-0.41%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.865 8.894 8.826 8.875 97,429 +0.03(+0.33%)
Oct 30, 2023 8.855 8.894 8.826 8.845 60,426 +0.00(+0.00%)
Oct 27, 2023 8.836 8.884 8.806 8.845 52,458 -0.01(-0.11%)
Oct 26, 2023 8.884 8.933 8.826 8.855 59,839 -0.03(-0.33%)
Oct 25, 2023 8.924 8.953 8.875 8.884 57,183 -0.06(-0.66%)
Oct 24, 2023 8.973 9.002 8.900 8.943 59,919 +0.05(+0.55%)
Oct 23, 2023 8.777 8.933 8.777 8.894 109,601 +0.06(+0.66%)
Oct 20, 2023 8.884 8.914 8.757 8.836 71,733 -0.04(-0.44%)
Oct 19, 2023 8.982 9.012 8.855 8.875 56,325 -0.11(-1.20%)
Oct 18, 2023 9.051 9.051 8.963 8.982 33,115 -0.10(-1.08%)
Oct 17, 2023 9.188 9.188 9.080 9.080 75,285 -0.14(-1.49%)
Oct 16, 2023 9.217 9.344 9.139 9.217 198,594 -0.03(-0.32%)
Oct 13, 2023 9.335 9.335 9.232 9.246 94,373 -0.04(-0.42%)
Oct 12, 2023 9.305 9.374 9.237 9.286 96,129 +0.02(+0.21%)
Oct 11, 2023 9.266 9.335 9.227 9.266 84,109 +0.07(+0.74%)
Oct 10, 2023 9.149 9.266 9.149 9.198 64,496 +0.02(+0.21%)
Oct 09, 2023 9.100 9.178 9.100 9.178 53,457 +0.12(+1.30%)
Oct 06, 2023 9.129 9.139 9.031 9.061 63,397 -0.11(-1.17%)
Oct 05, 2023 9.198 9.217 9.149 9.168 62,873 -0.02(-0.18%)
Oct 04, 2023 9.078 9.185 9.078 9.185 73,230 +0.11(+1.18%)
Oct 03, 2023 9.078 9.146 9.039 9.078 73,804 -0.06(-0.64%)
Oct 02, 2023 9.117 9.253 9.117 9.136 94,279 +0.03(+0.32%)
Sep 29, 2023 9.253 9.361 9.107 9.107 115,182 -0.09(-0.95%)
Sep 28, 2023 9.312 9.327 9.195 9.195 64,808 -0.13(-1.36%)
Sep 27, 2023 9.390 9.429 9.312 9.322 49,072 -0.09(-0.93%)
Sep 26, 2023 9.556 9.556 9.370 9.409 76,690 -0.14(-1.43%)
Sep 25, 2023 9.556 9.556 9.527 9.546 57,861 -0.06(-0.61%)
Sep 22, 2023 9.682 9.702 9.604 9.604 53,754 -0.07(-0.71%)
Sep 21, 2023 9.702 9.712 9.634 9.673 73,461 -0.06(-0.60%)
Sep 20, 2023 9.751 9.790 9.731 9.731 35,209 -0.01(-0.10%)
Sep 19, 2023 9.721 9.751 9.687 9.741 688,210 -0.01(-0.10%)
Sep 18, 2023 9.653 9.751 9.653 9.751 339,633 +0.06(+0.60%)
Sep 15, 2023 9.790 9.790 9.653 9.692 162,410 -0.08(-0.80%)
Sep 14, 2023 9.790 9.814 9.760 9.770 54,110 +0.00(+0.00%)
Sep 13, 2023 9.809 9.829 9.712 9.770 78,116 -0.04(-0.40%)
Sep 12, 2023 9.819 9.838 9.799 9.809 13,397 -0.03(-0.30%)
Sep 11, 2023 9.877 9.907 9.829 9.838 45,248 -0.04(-0.39%)
Sep 08, 2023 9.926 9.960 9.868 9.877 46,426 -0.04(-0.39%)
Sep 07, 2023 10.06 10.09 9.887 9.916 71,591 -0.12(-1.24%)
Sep 06, 2023 10.11 10.12 10.02 10.04 30,569 -0.04(-0.38%)
Sep 05, 2023 10.14 10.14 10.03 10.08 52,033 -0.06(-0.58%)
Sep 01, 2023 10.15 10.19 10.10 10.14 72,917 +0.02(+0.19%)
Aug 31, 2023 10.11 10.14 10.09 10.12 94,765 +0.00(+0.00%)
Aug 30, 2023 10.03 10.12 10.03 10.12 97,789 +0.07(+0.68%)
Aug 29, 2023 9.953 10.05 9.924 10.05 61,443 +0.09(+0.88%)
Aug 28, 2023 9.856 9.973 9.856 9.963 115,997 +0.11(+1.08%)
Aug 25, 2023 9.856 9.885 9.837 9.856 44,540 -0.01(-0.10%)
Aug 24, 2023 9.914 9.924 9.846 9.866 63,608 -0.06(-0.59%)
Aug 23, 2023 9.953 9.982 9.905 9.924 32,810 +0.01(+0.10%)
Aug 22, 2023 9.992 10.04 9.895 9.914 68,899 -0.01(-0.10%)
Aug 21, 2023 9.982 10.08 9.875 9.924 74,591 -0.11(-1.07%)
Aug 18, 2023 10.02 10.06 9.994 10.03 43,233 +0.02(+0.19%)
Aug 17, 2023 10.08 10.08 9.992 10.01 35,478 -0.06(-0.58%)
Aug 16, 2023 10.13 10.14 10.05 10.07 36,144 -0.03(-0.29%)
Aug 15, 2023 10.11 10.14 10.10 10.10 48,727 -0.01(-0.10%)
Aug 14, 2023 10.11 10.12 10.09 10.11 28,835 +0.01(+0.10%)
Aug 11, 2023 10.09 10.14 10.05 10.10 50,833 +0.04(+0.39%)
Aug 10, 2023 10.08 10.15 10.05 10.06 41,805 +0.01(+0.10%)
Aug 09, 2023 10.03 10.07 10.01 10.05 97,688 +0.03(+0.29%)
Aug 08, 2023 10.00 10.04 10.00 10.02 109,880 -0.03(-0.29%)
Aug 07, 2023 10.09 10.09 10.01 10.05 69,992 -0.07(-0.67%)
Aug 04, 2023 10.07 10.13 10.06 10.12 58,649 +0.07(+0.68%)
Aug 03, 2023 10.21 10.21 10.05 10.05 95,486 -0.22(-2.15%)
Aug 02, 2023 10.27 10.32 10.19 10.27 65,227 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.