Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.244 9.266 9.193 9.193 85,225 -0.13(-1.34%)
Oct 26, 2012 9.340 9.318 9.318 9.318 54,144 +0.03(+0.31%)
Oct 25, 2012 9.272 9.289 9.215 9.289 144,953 +0.04(+0.43%)
Oct 24, 2012 9.210 9.261 9.193 9.249 70,499 +0.06(+0.62%)
Oct 23, 2012 9.084 9.193 9.084 9.193 102,938 +0.14(+1.51%)
Oct 19, 2012 9.101 9.119 9.055 9.056 124,651 -0.02(-0.19%)
Oct 18, 2012 9.073 9.073 9.050 9.073 99,243 +0.02(+0.25%)
Oct 17, 2012 9.039 9.050 8.976 9.050 52,511 +0.04(+0.44%)
Oct 16, 2012 9.079 9.079 8.971 9.010 178,351 -0.01(-0.06%)
Oct 15, 2012 9.136 9.136 9.005 9.016 84,176 -0.05(-0.50%)
Oct 12, 2012 9.090 9.136 9.050 9.062 62,189 +0.02(+0.19%)
Oct 11, 2012 8.988 9.067 8.988 9.045 103,618 +0.05(+0.51%)
Oct 10, 2012 9.084 9.084 8.999 8.999 107,523 -0.05(-0.50%)
Oct 09, 2012 9.238 9.238 9.045 9.045 101,017 -0.19(-2.09%)
Oct 08, 2012 9.193 9.272 9.193 9.238 134,479 +0.02(+0.25%)
Oct 05, 2012 9.261 9.261 9.165 9.215 104,179 +0.01(+0.11%)
Oct 04, 2012 9.306 9.306 9.204 9.205 134,682 -0.10(-1.09%)
Oct 03, 2012 9.403 9.454 9.289 9.306 171,966 -0.02(-0.26%)
Oct 02, 2012 9.410 9.444 9.325 9.330 140,929 -0.08(-0.84%)
Oct 01, 2012 9.387 9.410 9.370 9.410 114,093 +0.06(+0.67%)
Sep 28, 2012 9.342 9.415 9.319 9.347 142,888 +0.01(+0.06%)
Sep 27, 2012 9.427 9.427 9.330 9.342 156,956 -0.04(-0.42%)
Sep 26, 2012 9.347 9.393 9.319 9.381 171,192 +0.08(+0.85%)
Sep 25, 2012 9.398 9.415 9.263 9.302 179,939 +0.00(+0.00%)
Sep 24, 2012 9.342 9.347 9.285 9.302 133,046 +0.03(+0.37%)
Sep 21, 2012 9.257 9.296 9.234 9.268 117,309 +0.04(+0.43%)
Sep 20, 2012 9.189 9.229 9.161 9.229 112,943 +0.08(+0.87%)
Sep 19, 2012 9.115 9.161 9.115 9.149 91,852 +0.04(+0.44%)
Sep 18, 2012 9.110 9.115 9.059 9.110 108,856 +0.03(+0.31%)
Sep 17, 2012 9.070 9.093 9.042 9.081 190,475 +0.01(+0.06%)
Sep 14, 2012 9.070 9.081 9.030 9.076 114,833 +0.02(+0.25%)
Sep 13, 2012 9.047 9.059 9.047 9.053 78,997 +0.00(+0.00%)
Sep 12, 2012 8.968 9.053 8.958 9.053 122,859 +0.09(+1.01%)
Sep 11, 2012 8.895 9.002 8.894 8.962 79,697 +0.05(+0.51%)
Sep 10, 2012 8.917 8.968 8.872 8.917 108,700 +0.01(+0.06%)
Sep 07, 2012 8.912 8.934 8.878 8.912 112,577 +0.04(+0.45%)
Sep 06, 2012 8.985 8.985 8.855 8.872 142,754 -0.07(-0.76%)
Sep 05, 2012 9.008 9.008 8.906 8.940 123,948 -0.06(-0.64%)
Sep 04, 2012 8.998 9.003 8.958 8.998 124,780 +0.00(+0.00%)
Aug 31, 2012 8.992 9.015 8.941 8.998 112,001 +0.03(+0.38%)
Aug 30, 2012 8.970 8.970 8.891 8.964 109,113 +0.02(+0.22%)
Aug 29, 2012 8.908 8.953 8.891 8.944 146,114 +0.15(+1.70%)
Aug 27, 2012 8.801 8.801 8.758 8.795 143,267 +0.06(+0.64%)
Aug 24, 2012 8.801 8.801 8.733 8.739 131,493 -0.03(-0.39%)
Aug 23, 2012 8.795 8.863 8.772 8.772 104,905 +0.01(+0.06%)
Aug 22, 2012 8.902 8.902 8.739 8.767 155,306 -0.08(-0.95%)
Aug 21, 2012 8.958 8.964 8.846 8.851 166,143 -0.08(-0.95%)
Aug 20, 2012 8.964 8.964 8.913 8.936 113,494 +0.01(+0.06%)
Aug 17, 2012 9.009 9.009 8.919 8.930 139,973 -0.04(-0.44%)
Aug 16, 2012 8.913 8.970 8.885 8.970 213,806 +0.10(+1.08%)
Aug 15, 2012 8.840 8.874 8.840 8.874 176,306 +0.03(+0.38%)
Aug 14, 2012 8.784 8.868 8.773 8.840 73,630 +0.11(+1.23%)
Aug 13, 2012 8.902 8.902 8.733 8.733 134,553 -0.14(-1.59%)
Aug 10, 2012 8.908 8.930 8.868 8.874 78,211 +0.02(+0.25%)
Aug 09, 2012 8.913 8.914 8.851 8.852 85,381 -0.02(-0.25%)
Aug 08, 2012 8.846 8.941 8.846 8.874 103,853 +0.01(+0.06%)
Aug 07, 2012 8.908 8.919 8.829 8.868 79,269 -0.03(-0.32%)
Aug 06, 2012 8.863 8.896 8.807 8.896 66,909 +0.10(+1.09%)
Aug 03, 2012 8.885 8.885 8.795 8.801 79,812 -0.02(-0.26%)
Aug 02, 2012 8.902 8.902 8.823 8.823 67,370 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.