Indicators

Xt MSCI Germany Hedged Equity ETF (NY: DBGR )

34.51 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2011	16.04	16.04	16.04	16.04	0	+0.00(+0.00%)
Oct 19, 2011	16.04	16.04	16.04	16.04	1,414	+0.00(+0.00%)
Oct 13, 2011	16.04	16.04	16.04	16.04	141	+0.28(+1.75%)
Sep 27, 2011	15.76	15.76	15.76	15.76	141	+0.21(+1.36%)
Sep 26, 2011	15.55	15.55	15.55	15.55	141	+0.12(+0.78%)
Sep 22, 2011	15.91	15.43	15.43	15.43	282	-0.86(-5.29%)
Sep 14, 2011	16.30	16.30	16.30	16.30	141	-0.04(-0.26%)
Sep 12, 2011	16.34	16.34	16.34	16.34	0	-0.09(-0.56%)
Sep 06, 2011	16.43	16.43	16.43	16.43	141	-0.54(-3.17%)
Aug 31, 2011	16.97	16.97	16.97	16.97	141	+0.38(+2.30%)
Aug 29, 2011	16.58	16.58	16.58	16.58	141	+0.33(+2.00%)
Aug 23, 2011	15.56	16.26	16.26	16.26	1,555	+0.00(+0.00%)
Aug 22, 2011	16.26	16.26	16.26	16.26	141	-0.16(-0.99%)
Aug 18, 2011	15.69	16.42	16.42	16.42	6,365	-0.38(-2.27%)
Aug 16, 2011	16.80	16.80	16.80	16.80	424	+0.80(+5.00%)
Aug 09, 2011	16.00	16.00	16.00	16.00	0	+0.30(+1.88%)
Aug 08, 2011	15.85	15.85	14.40	15.71	3,407	-0.55(-3.39%)
Aug 05, 2011	18.03	18.03	16.26	16.26	2,687	-0.42(-2.54%)
Aug 04, 2011	16.68	16.68	16.68	16.68	141	-0.35(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.