Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.251 9.351 9.174 9.278 71,305 -0.09(-0.97%)
Oct 28, 2022 9.478 9.551 9.233 9.369 132,924 -0.05(-0.48%)
Oct 27, 2022 9.624 9.760 9.405 9.415 139,368 -0.26(-2.72%)
Oct 26, 2022 9.542 9.914 9.496 9.678 135,594 +0.21(+2.21%)
Oct 25, 2022 9.233 9.633 9.133 9.469 157,565 +0.24(+2.56%)
Oct 24, 2022 9.251 9.324 9.024 9.233 86,879 -0.08(-0.88%)
Oct 21, 2022 9.187 9.396 8.924 9.315 50,667 +0.14(+1.49%)
Oct 20, 2022 9.542 9.642 9.087 9.178 118,551 -0.38(-3.99%)
Oct 19, 2022 9.460 9.692 9.370 9.560 110,776 +0.06(+0.67%)
Oct 18, 2022 9.533 9.633 9.360 9.496 50,972 -0.02(-0.19%)
Oct 17, 2022 9.605 9.724 9.424 9.515 89,495 -0.11(-1.13%)
Oct 14, 2022 9.769 9.869 9.460 9.624 78,785 -0.10(-1.03%)
Oct 13, 2022 9.760 9.814 9.641 9.724 66,326 -0.18(-1.83%)
Oct 12, 2022 9.596 9.946 9.306 9.905 74,603 +0.35(+3.65%)
Oct 11, 2022 9.403 9.629 9.321 9.556 63,434 +0.16(+1.73%)
Oct 10, 2022 9.746 9.746 9.312 9.394 76,773 -0.26(-2.72%)
Oct 07, 2022 9.385 9.800 9.312 9.656 109,240 +0.24(+2.59%)
Oct 06, 2022 9.131 9.511 9.077 9.412 94,517 +0.30(+3.27%)
Oct 05, 2022 8.942 9.131 8.788 9.113 238,168 +0.14(+1.51%)
Oct 04, 2022 8.833 9.032 8.833 8.978 114,591 +0.20(+2.27%)
Oct 03, 2022 8.878 9.031 8.725 8.779 173,642 +0.01(+0.10%)
Sep 30, 2022 8.815 8.960 8.770 8.770 103,593 -0.05(-0.61%)
Sep 29, 2022 8.978 9.122 8.824 8.824 77,347 -0.21(-2.30%)
Sep 28, 2022 9.213 9.213 8.969 9.032 70,729 -0.01(-0.10%)
Sep 27, 2022 9.014 9.240 9.014 9.041 44,136 +0.03(+0.30%)
Sep 26, 2022 9.086 9.294 9.005 9.014 60,794 -0.10(-1.09%)
Sep 23, 2022 9.421 9.421 9.041 9.113 109,837 -0.34(-3.63%)
Sep 22, 2022 9.629 9.701 9.394 9.457 89,335 -0.21(-2.15%)
Sep 21, 2022 9.674 9.764 9.602 9.665 43,434 -0.02(-0.19%)
Sep 20, 2022 9.656 9.764 9.511 9.683 65,588 -0.01(-0.09%)
Sep 19, 2022 9.710 9.737 9.602 9.692 37,676 +0.05(+0.47%)
Sep 16, 2022 9.656 9.761 9.638 9.647 14,769 -0.09(-0.93%)
Sep 15, 2022 9.927 9.927 9.701 9.737 26,888 -0.16(-1.64%)
Sep 14, 2022 9.828 9.941 9.809 9.900 45,195 +0.11(+1.11%)
Sep 13, 2022 9.719 9.791 9.638 9.791 70,702 -0.02(-0.23%)
Sep 12, 2022 9.782 9.891 9.737 9.814 39,565 +0.04(+0.42%)
Sep 09, 2022 9.936 9.936 9.692 9.773 114,647 -0.10(-0.97%)
Sep 08, 2022 9.761 9.968 9.752 9.869 53,324 +0.15(+1.57%)
Sep 07, 2022 9.581 9.761 9.581 9.716 68,267 +0.13(+1.41%)
Sep 06, 2022 9.716 9.761 9.554 9.581 73,761 -0.21(-2.11%)
Sep 02, 2022 9.851 9.941 9.653 9.788 70,527 +0.04(+0.37%)
Sep 01, 2022 9.860 9.878 9.716 9.752 60,248 -0.15(-1.54%)
Aug 31, 2022 10.09 10.10 9.851 9.905 33,495 -0.10(-0.99%)
Aug 30, 2022 10.23 10.23 9.977 10.00 47,029 -0.09(-0.89%)
Aug 29, 2022 10.29 10.30 10.09 10.09 91,402 -0.14(-1.41%)
Aug 26, 2022 10.38 10.38 10.22 10.24 27,836 -0.14(-1.39%)
Aug 25, 2022 10.47 10.47 10.36 10.38 42,482 -0.06(-0.61%)
Aug 24, 2022 10.44 10.50 10.39 10.45 34,698 +0.03(+0.26%)
Aug 23, 2022 10.28 10.42 10.24 10.42 37,407 +0.15(+1.49%)
Aug 22, 2022 10.48 10.48 10.19 10.27 51,102 -0.19(-1.81%)
Aug 19, 2022 10.58 10.63 10.44 10.45 37,241 -0.21(-1.94%)
Aug 18, 2022 10.67 10.74 10.56 10.66 33,108 +0.05(+0.51%)
Aug 17, 2022 10.59 10.67 10.52 10.61 45,638 -0.11(-1.01%)
Aug 16, 2022 10.92 10.93 10.67 10.71 97,514 -0.21(-1.89%)
Aug 15, 2022 11.00 11.06 10.85 10.92 80,492 -0.04(-0.33%)
Aug 12, 2022 10.99 11.02 10.89 10.96 41,887 -0.02(-0.16%)
Aug 11, 2022 10.92 11.02 10.89 10.98 63,698 +0.04(+0.33%)
Aug 10, 2022 11.06 11.09 10.89 10.94 77,937 -0.02(-0.21%)
Aug 09, 2022 10.95 11.02 10.90 10.96 74,357 -0.01(-0.08%)
Aug 08, 2022 10.94 11.03 10.83 10.97 64,940 +0.18(+1.66%)
Aug 05, 2022 10.69 10.86 10.69 10.79 122,031 +0.02(+0.17%)
Aug 04, 2022 10.59 10.78 10.58 10.78 76,271 +0.20(+1.86%)
Aug 03, 2022 10.57 10.69 10.50 10.58 92,999 +0.05(+0.51%)
Aug 02, 2022 10.48 10.56 10.43 10.52 72,673 +0.10(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.