Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.249 +0.039 (+0.43%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.357 9.357 9.272 9.307 89,419 -0.01(-0.15%)
Oct 30, 2017 9.314 9.371 9.300 9.321 171,460 +0.00(+0.00%)
Oct 27, 2017 9.328 9.342 9.307 9.321 115,305 -0.03(-0.30%)
Oct 26, 2017 9.448 9.448 9.328 9.350 91,292 -0.05(-0.53%)
Oct 25, 2017 9.498 9.498 9.399 9.399 175,633 -0.11(-1.17%)
Oct 24, 2017 9.533 9.547 9.502 9.510 68,793 -0.04(-0.39%)
Oct 23, 2017 9.583 9.583 9.540 9.547 90,233 -0.01(-0.15%)
Oct 20, 2017 9.590 9.590 9.547 9.561 46,846 -0.03(-0.29%)
Oct 19, 2017 9.590 9.628 9.583 9.590 58,920 -0.03(-0.29%)
Oct 18, 2017 9.611 9.639 9.583 9.618 82,886 -0.01(-0.15%)
Oct 17, 2017 9.597 9.632 9.568 9.632 37,562 +0.00(+0.00%)
Oct 16, 2017 9.625 9.632 9.576 9.632 67,174 +0.04(+0.37%)
Oct 13, 2017 9.576 9.639 9.576 9.597 36,929 +0.04(+0.37%)
Oct 12, 2017 9.667 9.667 9.561 9.561 139,041 -0.04(-0.37%)
Oct 11, 2017 9.613 9.639 9.590 9.597 45,122 -0.01(-0.07%)
Oct 10, 2017 9.597 9.632 9.595 9.604 49,920 +0.00(+0.00%)
Oct 09, 2017 9.618 9.618 9.562 9.604 51,987 +0.03(+0.29%)
Oct 06, 2017 9.576 9.576 9.518 9.576 64,309 +0.01(+0.07%)
Oct 05, 2017 9.527 9.576 9.524 9.569 103,841 +0.02(+0.22%)
Oct 04, 2017 9.541 9.555 9.498 9.548 148,373 -0.02(-0.22%)
Oct 03, 2017 9.555 9.569 9.513 9.569 132,012 +0.02(+0.22%)
Oct 02, 2017 9.597 9.639 9.541 9.548 179,947 -0.06(-0.66%)
Sep 29, 2017 9.604 9.646 9.597 9.611 77,815 +0.01(+0.07%)
Sep 28, 2017 9.653 9.681 9.576 9.604 135,777 -0.04(-0.44%)
Sep 27, 2017 9.738 9.748 9.639 9.646 100,698 -0.11(-1.08%)
Sep 26, 2017 9.801 9.815 9.752 9.752 57,355 -0.06(-0.64%)
Sep 25, 2017 9.787 9.822 9.787 9.815 27,623 +0.01(+0.14%)
Sep 22, 2017 9.808 9.822 9.801 9.801 12,051 +0.02(+0.22%)
Sep 21, 2017 9.829 9.836 9.776 9.780 30,638 -0.06(-0.57%)
Sep 20, 2017 9.850 9.850 9.829 9.836 22,228 -0.03(-0.29%)
Sep 19, 2017 9.857 9.871 9.843 9.864 34,219 +0.01(+0.14%)
Sep 18, 2017 9.843 9.864 9.836 9.850 54,599 +0.00(+0.04%)
Sep 15, 2017 9.864 9.864 9.836 9.847 18,049 -0.00(-0.04%)
Sep 14, 2017 9.871 9.872 9.822 9.850 62,217 +0.01(+0.07%)
Sep 13, 2017 9.885 9.885 9.836 9.843 62,576 -0.03(-0.28%)
Sep 12, 2017 9.899 9.924 9.864 9.871 19,544 +0.00(+0.00%)
Sep 11, 2017 9.913 9.913 9.864 9.871 31,370 -0.04(-0.35%)
Sep 08, 2017 9.934 9.934 9.899 9.906 27,795 -0.00(-0.02%)
Sep 07, 2017 9.907 9.961 9.872 9.908 64,168 +0.02(+0.23%)
Sep 06, 2017 9.851 9.893 9.846 9.886 46,332 +0.04(+0.43%)
Sep 05, 2017 9.823 9.851 9.794 9.844 69,183 +0.01(+0.07%)
Sep 01, 2017 9.823 9.858 9.816 9.837 50,945 +0.04(+0.36%)
Aug 31, 2017 9.844 9.892 9.802 9.802 65,189 -0.04(-0.36%)
Aug 30, 2017 9.914 9.914 9.837 9.837 66,312 -0.06(-0.57%)
Aug 29, 2017 9.844 9.893 9.837 9.893 50,623 +0.07(+0.71%)
Aug 28, 2017 9.837 9.855 9.802 9.823 68,015 -0.06(-0.57%)
Aug 25, 2017 9.907 9.827 9.879 137,950 -0.03(-0.28%)
Aug 24, 2017 9.851 9.921 9.823 9.907 143,005 +0.05(+0.50%)
Aug 23, 2017 9.900 9.921 9.851 9.858 92,432 -0.02(-0.21%)
Aug 22, 2017 9.921 9.927 9.872 9.879 51,899 -0.04(-0.42%)
Aug 21, 2017 9.844 9.928 9.844 9.921 68,685 +0.11(+1.14%)
Aug 18, 2017 9.780 9.816 9.780 9.809 57,318 +0.01(+0.14%)
Aug 17, 2017 9.809 9.809 9.745 9.794 63,343 -0.02(-0.21%)
Aug 16, 2017 9.731 9.816 9.731 9.816 61,621 +0.06(+0.65%)
Aug 15, 2017 9.724 9.767 9.696 9.752 75,571 -0.01(-0.07%)
Aug 14, 2017 9.844 9.844 9.706 9.759 76,723 +0.02(+0.22%)
Aug 11, 2017 9.668 9.759 9.640 9.738 52,117 +0.06(+0.58%)
Aug 10, 2017 9.689 9.710 9.640 9.682 142,756 -0.01(-0.14%)
Aug 09, 2017 9.802 9.809 9.689 9.696 107,072 -0.12(-1.17%)
Aug 08, 2017 9.809 9.823 9.781 9.812 100,952 +0.01(+0.10%)
Aug 07, 2017 9.788 9.823 9.760 9.802 68,501 +0.04(+0.43%)
Aug 04, 2017 9.795 9.795 9.753 9.760 80,559 -0.03(-0.28%)
Aug 03, 2017 9.739 9.795 9.739 9.788 76,954 +0.04(+0.43%)
Aug 02, 2017 9.711 9.767 9.711 9.746 93,649 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.