Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.416 8.436 8.345 8.380 91,613 -0.01(-0.06%)
Oct 26, 2012 8.375 8.385 8.385 8.385 37,688 +0.01(+0.06%)
Oct 25, 2012 8.401 8.401 8.370 8.380 32,565 -0.01(-0.06%)
Oct 24, 2012 8.288 8.385 8.288 8.385 50,907 +0.08(+0.98%)
Oct 23, 2012 8.283 8.304 8.266 8.304 45,448 +0.04(+0.43%)
Oct 19, 2012 8.248 8.304 8.243 8.268 51,922 -0.01(-0.06%)
Oct 18, 2012 8.299 8.299 8.258 8.273 59,517 +0.01(+0.06%)
Oct 17, 2012 8.324 8.324 8.253 8.268 153,705 -0.05(-0.55%)
Oct 16, 2012 8.283 8.339 8.283 8.314 66,116 +0.02(+0.18%)
Oct 15, 2012 8.258 8.304 8.258 8.299 120,017 -0.01(-0.06%)
Oct 12, 2012 8.268 8.304 8.263 8.304 85,414 +0.05(+0.56%)
Oct 11, 2012 8.253 8.329 8.248 8.258 80,314 -0.01(-0.12%)
Oct 10, 2012 8.288 8.334 8.212 8.268 194,792 -0.04(-0.43%)
Oct 09, 2012 8.452 8.467 8.283 8.304 193,559 -0.14(-1.68%)
Oct 08, 2012 8.349 8.451 8.344 8.446 58,378 +0.07(+0.79%)
Oct 05, 2012 8.375 8.390 8.365 8.380 59,250 +0.02(+0.18%)
Oct 04, 2012 8.375 8.390 8.344 8.365 73,407 +0.02(+0.24%)
Oct 03, 2012 8.390 8.395 8.344 8.344 71,790 -0.05(-0.54%)
Oct 02, 2012 8.441 8.441 8.370 8.390 53,370 +0.00(+0.00%)
Oct 01, 2012 8.441 8.496 8.390 8.390 91,190 +0.03(+0.30%)
Sep 28, 2012 8.365 8.390 8.339 8.365 52,695 +0.05(+0.55%)
Sep 27, 2012 8.329 8.334 8.319 8.319 38,483 -0.02(-0.18%)
Sep 26, 2012 8.344 8.344 8.263 8.334 74,019 +0.03(+0.37%)
Sep 25, 2012 8.273 8.304 8.263 8.304 61,635 +0.03(+0.37%)
Sep 24, 2012 8.284 8.289 8.263 8.273 57,143 +0.00(+0.00%)
Sep 21, 2012 8.278 8.284 8.228 8.273 63,410 +0.01(+0.12%)
Sep 20, 2012 8.284 8.284 8.248 8.263 43,065 +0.02(+0.18%)
Sep 19, 2012 8.218 8.268 8.218 8.248 40,854 +0.02(+0.25%)
Sep 18, 2012 8.208 8.284 8.208 8.228 53,419 +0.01(+0.06%)
Sep 17, 2012 8.233 8.299 8.197 8.223 88,578 -0.04(-0.43%)
Sep 14, 2012 8.258 8.294 8.233 8.258 51,381 +0.03(+0.37%)
Sep 13, 2012 8.228 8.238 8.187 8.228 110,427 +0.04(+0.50%)
Sep 12, 2012 8.218 8.253 8.172 8.187 84,515 -0.04(-0.55%)
Sep 11, 2012 8.222 8.237 8.202 8.232 68,923 +0.01(+0.12%)
Sep 10, 2012 8.207 8.222 8.197 8.222 88,722 +0.02(+0.18%)
Sep 07, 2012 8.182 8.207 8.167 8.207 31,491 +0.02(+0.18%)
Sep 06, 2012 8.217 8.222 8.187 8.192 96,480 -0.03(-0.37%)
Sep 05, 2012 8.182 8.222 8.162 8.222 75,820 +0.05(+0.62%)
Sep 04, 2012 8.212 8.212 8.162 8.172 82,539 -0.01(-0.12%)
Aug 31, 2012 8.217 8.222 8.162 8.182 58,329 -0.04(-0.49%)
Aug 30, 2012 8.111 8.222 8.081 8.222 125,201 +0.10(+1.18%)
Aug 29, 2012 8.111 8.146 8.097 8.126 74,155 +0.02(+0.25%)
Aug 27, 2012 8.046 8.106 8.046 8.106 19,100 +0.06(+0.69%)
Aug 24, 2012 8.086 8.096 8.025 8.051 163,538 -0.02(-0.25%)
Aug 23, 2012 8.036 8.096 7.975 8.071 142,617 -0.01(-0.06%)
Aug 22, 2012 8.101 8.111 8.056 8.076 150,513 -0.04(-0.44%)
Aug 21, 2012 8.126 8.146 8.091 8.111 127,741 -0.01(-0.08%)
Aug 20, 2012 8.136 8.136 8.116 8.118 88,776 -0.00(-0.05%)
Aug 17, 2012 8.131 8.146 8.111 8.122 49,755 +0.01(+0.14%)
Aug 16, 2012 8.141 8.157 8.091 8.111 91,260 -0.02(-0.19%)
Aug 15, 2012 8.172 8.192 8.126 8.127 35,051 -0.03(-0.36%)
Aug 14, 2012 8.146 8.167 8.111 8.157 71,931 +0.03(+0.31%)
Aug 13, 2012 8.187 8.187 8.076 8.131 167,467 +0.00(+0.00%)
Aug 10, 2012 8.222 8.222 8.126 8.131 51,983 +0.01(+0.06%)
Aug 09, 2012 8.197 8.197 8.126 8.126 75,977 -0.05(-0.67%)
Aug 08, 2012 8.176 8.181 8.151 8.181 67,856 +0.01(+0.06%)
Aug 07, 2012 8.176 8.181 8.146 8.176 67,603 -0.01(-0.06%)
Aug 06, 2012 8.151 8.181 8.106 8.181 91,342 +0.03(+0.37%)
Aug 03, 2012 8.121 8.151 8.081 8.151 86,722 +0.02(+0.25%)
Aug 02, 2012 8.076 8.131 8.076 8.131 85,684 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.