Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.963 6.980 6.893 6.959 122,393 -0.00(-0.06%)
Oct 30, 2006 6.926 6.984 6.910 6.963 88,354 +0.04(+0.54%)
Oct 27, 2006 6.914 6.959 6.914 6.926 62,765 +0.04(+0.54%)
Oct 26, 2006 6.897 6.901 6.880 6.889 62,282 -0.01(-0.12%)
Oct 25, 2006 6.872 6.930 6.872 6.897 119,254 +0.01(+0.18%)
Oct 24, 2006 6.835 6.885 6.835 6.885 37,659 +0.05(+0.73%)
Oct 23, 2006 6.918 6.926 6.831 6.835 121,186 -0.08(-1.20%)
Oct 20, 2006 6.868 6.918 6.794 6.918 112,012 +0.04(+0.60%)
Oct 19, 2006 6.856 6.876 6.847 6.876 50,212 +0.02(+0.30%)
Oct 18, 2006 6.852 6.876 6.831 6.856 58,903 -0.00(-0.06%)
Oct 17, 2006 6.823 6.872 6.814 6.860 112,978 +0.02(+0.24%)
Oct 16, 2006 6.814 6.868 6.773 6.843 107,184 +0.05(+0.79%)
Oct 13, 2006 6.810 6.843 6.789 6.789 105,494 -0.06(-0.91%)
Oct 12, 2006 6.872 6.876 6.839 6.852 54,799 -0.01(-0.12%)
Oct 11, 2006 6.897 6.910 6.856 6.860 50,454 -0.04(-0.60%)
Oct 10, 2006 6.947 6.947 6.897 6.901 57,454 -0.05(-0.66%)
Oct 09, 2006 6.967 6.967 6.910 6.947 47,315 +0.00(+0.00%)
Oct 06, 2006 6.939 6.955 6.918 6.947 52,385 +0.03(+0.42%)
Oct 05, 2006 6.885 6.951 6.885 6.918 166,570 +0.04(+0.54%)
Oct 04, 2006 6.922 6.943 6.880 6.880 84,492 -0.04(-0.54%)
Oct 03, 2006 6.905 6.947 6.897 6.918 60,593 +0.01(+0.18%)
Oct 02, 2006 6.827 6.930 6.815 6.905 88,837 +0.10(+1.40%)
Sep 29, 2006 6.835 6.835 6.789 6.810 72,422 -0.04(-0.54%)
Sep 28, 2006 6.856 6.864 6.827 6.847 76,525 -0.02(-0.30%)
Sep 27, 2006 6.814 6.885 6.781 6.868 199,884 +0.01(+0.18%)
Sep 26, 2006 6.802 6.856 6.777 6.856 136,877 +0.01(+0.18%)
Sep 25, 2006 6.686 6.843 6.686 6.843 239,958 +0.02(+0.30%)
Sep 22, 2006 6.967 6.967 6.760 6.823 353,660 -0.16(-2.26%)
Sep 21, 2006 6.959 6.980 6.951 6.980 45,867 +0.02(+0.24%)
Sep 20, 2006 6.976 6.976 6.918 6.963 91,975 -0.00(-0.06%)
Sep 19, 2006 6.980 6.980 6.918 6.967 124,807 +0.02(+0.24%)
Sep 18, 2006 6.901 6.951 6.897 6.951 111,529 +0.04(+0.60%)
Sep 15, 2006 6.901 6.926 6.897 6.910 49,005 +0.01(+0.12%)
Sep 14, 2006 6.901 6.914 6.889 6.901 106,460 +0.00(+0.06%)
Sep 13, 2006 6.897 6.939 6.897 6.897 69,766 +0.00(+0.00%)
Sep 12, 2006 6.897 6.910 6.864 6.897 65,662 +0.01(+0.12%)
Sep 11, 2006 6.856 6.918 6.856 6.889 114,185 -0.03(-0.42%)
Sep 08, 2006 6.910 6.955 6.910 6.918 82,802 -0.03(-0.42%)
Sep 07, 2006 6.980 7.009 6.934 6.947 55,040 -0.00(-0.06%)
Sep 06, 2006 6.980 6.984 6.939 6.951 48,764 -0.03(-0.42%)
Sep 05, 2006 6.972 7.021 6.967 6.980 124,324 -0.02(-0.30%)
Sep 01, 2006 7.013 7.017 6.976 7.001 51,178 +0.02(+0.30%)
Aug 31, 2006 6.959 6.992 6.943 6.980 59,868 +0.00(+0.00%)
Aug 30, 2006 6.959 6.996 6.959 6.980 109,598 +0.00(+0.00%)
Aug 29, 2006 6.939 6.980 6.914 6.980 88,837 +0.03(+0.48%)
Aug 28, 2006 6.918 6.955 6.918 6.947 62,524 +0.01(+0.12%)
Aug 25, 2006 6.934 6.947 6.910 6.939 142,671 -0.02(-0.24%)
Aug 24, 2006 6.992 6.992 6.926 6.955 236,337 -0.02(-0.24%)
Aug 23, 2006 6.980 6.980 6.939 6.972 143,637 -0.04(-0.53%)
Aug 22, 2006 6.959 7.021 6.947 7.009 257,822 -0.01(-0.18%)
Aug 21, 2006 7.025 7.104 6.922 7.021 445,395 -0.03(-0.41%)
Aug 18, 2006 7.021 7.059 7.021 7.050 51,661 +0.01(+0.12%)
Aug 17, 2006 7.042 7.063 7.025 7.042 65,421 +0.03(+0.41%)
Aug 16, 2006 7.021 7.042 6.992 7.013 99,700 +0.02(+0.24%)
Aug 15, 2006 7.017 7.034 6.972 6.996 75,560 +0.03(+0.48%)
Aug 14, 2006 6.988 7.001 6.955 6.963 87,872 -0.02(-0.30%)
Aug 11, 2006 7.030 7.030 6.963 6.984 114,668 -0.02(-0.24%)
Aug 10, 2006 7.030 7.030 6.992 7.001 137,360 -0.03(-0.47%)
Aug 09, 2006 7.001 7.083 7.001 7.034 117,323 -0.03(-0.41%)
Aug 08, 2006 7.001 7.079 7.001 7.063 80,629 +0.02(+0.35%)
Aug 07, 2006 7.063 7.063 7.001 7.038 64,938 -0.02(-0.23%)
Aug 04, 2006 7.001 7.063 7.001 7.054 73,870 +0.05(+0.77%)
Aug 03, 2006 7.075 7.075 6.992 7.001 64,214 -0.03(-0.47%)
Aug 02, 2006 6.976 7.067 6.967 7.034 112,012 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.