Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.317 6.341 6.287 6.300 72,096 +0.00(+0.00%)
Oct 28, 2005 6.304 6.304 6.262 6.300 33,645 +0.02(+0.26%)
Oct 27, 2005 6.304 6.304 6.271 6.283 26,916 +0.04(+0.60%)
Oct 26, 2005 6.225 6.271 6.221 6.246 86,035 +0.00(+0.07%)
Oct 25, 2005 6.237 6.258 6.200 6.242 60,321 +0.02(+0.33%)
Oct 24, 2005 6.163 6.237 6.163 6.221 83,632 +0.02(+0.40%)
Oct 21, 2005 6.150 6.217 6.130 6.196 83,872 +0.05(+0.74%)
Oct 20, 2005 6.150 6.150 6.133 6.150 72,817 +0.01(+0.20%)
Oct 19, 2005 6.138 6.175 6.117 6.138 115,595 -0.02(-0.34%)
Oct 18, 2005 6.208 6.216 6.138 6.158 247,532 -0.05(-0.80%)
Oct 17, 2005 6.229 6.233 6.183 6.208 117,998 -0.02(-0.33%)
Oct 14, 2005 6.242 6.242 6.188 6.229 67,530 +0.00(+0.03%)
Oct 13, 2005 6.279 6.279 6.175 6.227 163,900 -0.03(-0.56%)
Oct 12, 2005 6.346 6.346 6.242 6.262 96,369 -0.06(-0.99%)
Oct 11, 2005 6.283 6.354 6.283 6.325 123,285 +0.04(+0.66%)
Oct 10, 2005 6.271 6.300 6.262 6.283 42,296 +0.02(+0.33%)
Oct 07, 2005 6.283 6.300 6.258 6.262 54,793 -0.02(-0.40%)
Oct 06, 2005 6.275 6.337 6.275 6.287 104,780 -0.01(-0.20%)
Oct 05, 2005 6.308 6.333 6.296 6.300 76,662 -0.04(-0.59%)
Oct 04, 2005 6.350 6.350 6.304 6.337 150,442 +0.03(+0.46%)
Oct 03, 2005 6.283 6.325 6.279 6.308 114,393 +0.02(+0.26%)
Sep 30, 2005 6.258 6.292 6.254 6.292 107,183 +0.02(+0.40%)
Sep 29, 2005 6.246 6.283 6.246 6.267 24,032 +0.02(+0.33%)
Sep 28, 2005 6.179 6.267 6.171 6.246 120,161 +0.02(+0.40%)
Sep 27, 2005 6.304 6.329 6.133 6.221 440,992 -0.10(-1.58%)
Sep 26, 2005 6.333 6.341 6.308 6.321 50,948 -0.02(-0.26%)
Sep 23, 2005 6.337 6.404 6.329 6.337 39,893 -0.03(-0.46%)
Sep 22, 2005 6.466 6.466 6.358 6.366 68,011 -0.08(-1.23%)
Sep 21, 2005 6.479 6.487 6.446 6.446 64,406 -0.02(-0.32%)
Sep 20, 2005 6.450 6.466 6.416 6.466 51,669 +0.04(+0.58%)
Sep 19, 2005 6.466 6.466 6.408 6.429 56,716 -0.04(-0.64%)
Sep 16, 2005 6.520 6.520 6.433 6.470 53,351 -0.01(-0.13%)
Sep 15, 2005 6.520 6.529 6.475 6.479 34,606 -0.03(-0.51%)
Sep 14, 2005 6.533 6.562 6.491 6.512 123,525 -0.02(-0.38%)
Sep 13, 2005 6.537 6.579 6.508 6.537 109,827 +0.03(+0.45%)
Sep 12, 2005 6.579 6.624 6.508 6.508 77,383 -0.03(-0.45%)
Sep 09, 2005 6.554 6.616 6.525 6.537 46,862 -0.00(-0.06%)
Sep 08, 2005 6.595 6.595 6.512 6.541 142,511 -0.03(-0.51%)
Sep 07, 2005 6.608 6.637 6.537 6.574 137,464 -0.06(-0.88%)
Sep 06, 2005 6.624 6.654 6.554 6.633 118,719 +0.05(+0.76%)
Sep 02, 2005 6.574 6.612 6.508 6.583 52,871 +0.01(+0.13%)
Sep 01, 2005 6.550 6.587 6.504 6.574 127,851 +0.05(+0.77%)
Aug 31, 2005 6.533 6.533 6.491 6.525 96,850 +0.03(+0.51%)
Aug 30, 2005 6.504 6.525 6.479 6.491 87,237 +0.00(+0.00%)
Aug 29, 2005 6.508 6.525 6.470 6.491 73,058 -0.01(-0.19%)
Aug 26, 2005 6.533 6.537 6.458 6.504 69,933 +0.01(+0.19%)
Aug 25, 2005 6.479 6.491 6.441 6.491 43,498 +0.05(+0.84%)
Aug 24, 2005 6.491 6.491 6.429 6.437 54,553 +0.00(+0.06%)
Aug 23, 2005 6.425 6.433 6.375 6.433 46,622 +0.02(+0.39%)
Aug 22, 2005 6.387 6.421 6.371 6.408 57,917 -0.01(-0.19%)
Aug 19, 2005 6.416 6.437 6.387 6.421 69,212 +0.01(+0.19%)
Aug 18, 2005 6.408 6.416 6.383 6.408 41,335 +0.03(+0.46%)
Aug 17, 2005 6.416 6.429 6.379 6.379 92,283 -0.03(-0.45%)
Aug 16, 2005 6.396 6.412 6.371 6.408 65,848 +0.01(+0.20%)
Aug 15, 2005 6.400 6.421 6.354 6.396 71,135 -0.01(-0.19%)
Aug 12, 2005 6.366 6.408 6.354 6.408 55,995 +0.02(+0.39%)
Aug 11, 2005 6.391 6.391 6.346 6.383 84,112 +0.03(+0.52%)
Aug 10, 2005 6.317 6.383 6.312 6.350 93,004 -0.03(-0.46%)
Aug 09, 2005 6.354 6.391 6.350 6.379 19,225 +0.01(+0.20%)
Aug 08, 2005 6.408 6.408 6.337 6.366 55,033 -0.02(-0.39%)
Aug 05, 2005 6.470 6.470 6.379 6.391 143,713 -0.10(-1.54%)
Aug 04, 2005 6.450 6.508 6.450 6.491 90,361 +0.03(+0.52%)
Aug 03, 2005 6.512 6.525 6.446 6.458 113,672 -0.03(-0.45%)
Aug 02, 2005 6.491 6.558 6.483 6.487 30,520 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.