Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.675 5.675 5.666 5.666 84,981 -0.01(-0.15%)
Oct 30, 2003 5.662 5.675 5.662 5.675 30,419 +0.01(+0.22%)
Oct 29, 2003 5.675 5.679 5.662 5.662 54,320 -0.01(-0.22%)
Oct 28, 2003 5.633 5.675 5.633 5.675 103,812 +0.03(+0.51%)
Oct 27, 2003 5.662 5.679 5.629 5.646 214,867 +0.00(+0.00%)
Oct 24, 2003 5.642 5.671 5.642 5.646 87,878 -0.01(-0.22%)
Oct 23, 2003 5.654 5.662 5.633 5.658 90,775 -0.01(-0.15%)
Oct 22, 2003 5.633 5.666 5.633 5.666 41,524 +0.04(+0.74%)
Oct 21, 2003 5.637 5.662 5.625 5.625 221,385 -0.05(-0.88%)
Oct 20, 2003 5.675 5.683 5.642 5.675 127,230 +0.02(+0.29%)
Oct 17, 2003 5.650 5.679 5.650 5.658 77,014 +0.02(+0.29%)
Oct 16, 2003 5.654 5.662 5.642 5.642 40,559 -0.01(-0.22%)
Oct 15, 2003 5.617 5.633 5.596 5.654 83,049 +0.03(+0.52%)
Oct 14, 2003 5.654 5.658 5.613 5.625 183,964 -0.02(-0.37%)
Oct 13, 2003 5.650 5.658 5.637 5.646 72,185 -0.00(-0.07%)
Oct 10, 2003 5.658 5.675 5.642 5.650 132,058 -0.03(-0.58%)
Oct 09, 2003 5.758 5.766 5.671 5.683 107,192 -0.07(-1.29%)
Oct 08, 2003 5.758 5.770 5.749 5.758 48,526 -0.00(-0.07%)
Oct 07, 2003 5.745 5.770 5.745 5.762 60,355 -0.02(-0.29%)
Oct 06, 2003 5.766 5.778 5.758 5.778 39,593 +0.04(+0.65%)
Oct 03, 2003 5.762 5.803 5.762 5.741 58,183 -0.06(-1.07%)
Oct 02, 2003 5.782 5.807 5.774 5.803 76,772 +0.00(+0.07%)
Oct 01, 2003 5.766 5.799 5.758 5.799 100,432 +0.04(+0.72%)
Sep 30, 2003 5.724 5.758 5.708 5.758 79,911 +0.05(+0.80%)
Sep 29, 2003 5.704 5.716 5.683 5.712 51,906 +0.01(+0.22%)
Sep 26, 2003 5.683 5.700 5.675 5.700 86,188 +0.05(+0.88%)
Sep 25, 2003 5.675 5.687 5.650 5.650 83,774 -0.02(-0.29%)
Sep 24, 2003 5.654 5.675 5.654 5.666 68,322 -0.01(-0.15%)
Sep 23, 2003 5.687 5.687 5.650 5.675 32,833 +0.02(+0.29%)
Sep 22, 2003 5.716 5.716 5.633 5.658 142,198 -0.04(-0.73%)
Sep 19, 2003 5.691 5.691 5.666 5.700 88,602 +0.02(+0.29%)
Sep 18, 2003 5.683 5.691 5.658 5.683 83,049 -0.03(-0.58%)
Sep 17, 2003 5.662 5.716 5.658 5.716 103,570 +0.04(+0.66%)
Sep 16, 2003 5.695 5.695 5.662 5.679 74,599 +0.00(+0.07%)
Sep 15, 2003 5.749 5.749 5.675 5.675 82,808 -0.06(-1.01%)
Sep 12, 2003 5.666 5.733 5.654 5.733 79,428 +0.07(+1.32%)
Sep 11, 2003 5.662 5.675 5.637 5.658 75,807 +0.00(+0.07%)
Sep 10, 2003 5.679 5.695 5.633 5.654 112,503 -0.08(-1.44%)
Sep 09, 2003 5.791 5.791 5.700 5.737 102,846 -0.02(-0.36%)
Sep 08, 2003 5.737 5.778 5.737 5.758 127,713 +0.00(+0.00%)
Sep 05, 2003 5.720 5.766 5.683 5.758 121,918 +0.03(+0.58%)
Sep 04, 2003 5.729 5.745 5.675 5.724 101,880 +0.00(+0.00%)
Sep 03, 2003 5.662 5.741 5.662 5.724 64,942 +0.04(+0.66%)
Sep 02, 2003 5.679 5.691 5.662 5.687 44,421 +0.01(+0.22%)
Aug 29, 2003 5.642 5.691 5.642 5.675 67,115 +0.02(+0.29%)
Aug 28, 2003 5.633 5.675 5.633 5.658 72,909 -0.00(-0.07%)
Aug 27, 2003 5.675 5.675 5.633 5.662 79,911 +0.00(+0.00%)
Aug 26, 2003 5.642 5.695 5.613 5.662 193,380 -0.01(-0.22%)
Aug 25, 2003 5.691 5.724 5.654 5.675 93,672 -0.02(-0.29%)
Aug 22, 2003 5.782 5.782 5.658 5.691 151,855 +0.01(+0.22%)
Aug 21, 2003 5.724 5.745 5.679 5.679 61,080 -0.05(-0.87%)
Aug 20, 2003 5.745 5.778 5.708 5.729 119,987 +0.02(+0.36%)
Aug 19, 2003 5.662 5.712 5.662 5.708 77,014 +0.03(+0.58%)
Aug 18, 2003 5.675 5.687 5.600 5.675 127,230 +0.03(+0.51%)
Aug 15, 2003 5.600 5.675 5.600 5.646 42,007 +0.03(+0.52%)
Aug 14, 2003 5.675 5.708 5.613 5.617 163,926 -0.08(-1.38%)
Aug 13, 2003 5.716 5.745 5.666 5.695 92,706 -0.06(-1.01%)
Aug 12, 2003 5.758 5.770 5.720 5.753 105,743 -0.05(-0.79%)
Aug 11, 2003 5.791 5.816 5.745 5.799 64,460 +0.03(+0.50%)
Aug 08, 2003 5.666 5.770 5.666 5.770 72,427 +0.07(+1.31%)
Aug 07, 2003 5.675 5.695 5.646 5.695 124,816 +0.04(+0.73%)
Aug 06, 2003 5.675 5.687 5.642 5.654 121,194 -0.03(-0.58%)
Aug 05, 2003 5.671 5.687 5.613 5.687 144,612 +0.02(+0.37%)
Aug 04, 2003 5.700 5.737 5.662 5.666 67,598 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.