Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.75 -0.09 (-0.61%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.813 7.838 7.752 7.818 265,926 -0.01(-0.13%)
Oct 29, 2015 7.808 7.828 7.778 7.828 148,457 +0.00(+0.00%)
Oct 28, 2015 7.798 7.843 7.793 7.828 196,083 +0.01(+0.13%)
Oct 27, 2015 7.768 7.818 7.757 7.818 304,084 +0.02(+0.19%)
Oct 26, 2015 7.843 7.858 7.769 7.803 219,679 -0.06(-0.77%)
Oct 23, 2015 7.858 7.868 7.843 7.863 138,620 +0.02(+0.26%)
Oct 22, 2015 7.813 7.863 7.793 7.843 161,038 +0.02(+0.19%)
Oct 21, 2015 7.803 7.833 7.803 7.828 122,164 +0.00(+0.00%)
Oct 20, 2015 7.853 7.866 7.778 7.828 225,479 -0.01(-0.13%)
Oct 19, 2015 7.818 7.868 7.803 7.838 137,033 +0.04(+0.52%)
Oct 16, 2015 7.773 7.813 7.762 7.798 130,247 +0.02(+0.31%)
Oct 15, 2015 7.769 7.824 7.749 7.774 214,404 -0.03(-0.38%)
Oct 14, 2015 7.759 7.864 7.749 7.804 252,785 +0.00(+0.00%)
Oct 13, 2015 7.829 7.864 7.779 7.804 149,237 -0.02(-0.26%)
Oct 12, 2015 7.904 7.919 7.774 7.824 770,302 -0.10(-1.20%)
Oct 09, 2015 7.859 7.949 7.859 7.919 289,502 +0.04(+0.51%)
Oct 08, 2015 7.759 7.894 7.729 7.879 351,563 +0.12(+1.55%)
Oct 07, 2015 7.759 7.794 7.689 7.759 197,048 +0.01(+0.19%)
Oct 06, 2015 7.759 7.809 7.744 7.744 192,454 -0.04(-0.45%)
Oct 05, 2015 7.769 7.804 7.719 7.779 210,062 +0.03(+0.39%)
Oct 02, 2015 7.684 7.754 7.674 7.749 113,252 +0.00(+0.00%)
Oct 01, 2015 7.779 7.832 7.694 7.749 330,816 -0.10(-1.21%)
Sep 30, 2015 7.859 7.884 7.749 7.844 310,620 -0.01(-0.13%)
Sep 29, 2015 7.884 7.884 7.844 7.854 153,009 -0.02(-0.25%)
Sep 28, 2015 7.884 7.919 7.847 7.874 148,737 -0.04(-0.44%)
Sep 25, 2015 7.909 7.939 7.904 7.909 196,838 +0.02(+0.19%)
Sep 24, 2015 7.884 7.899 7.864 7.894 145,139 -0.02(-0.25%)
Sep 23, 2015 7.949 7.994 7.894 7.914 295,709 -0.04(-0.44%)
Sep 22, 2015 7.889 7.949 7.889 7.949 183,704 -0.01(-0.13%)
Sep 21, 2015 7.969 7.999 7.934 7.959 196,234 -0.01(-0.13%)
Sep 18, 2015 7.869 7.978 7.869 7.969 305,962 +0.04(+0.50%)
Sep 17, 2015 7.864 7.939 7.864 7.929 264,930 +0.03(+0.32%)
Sep 16, 2015 7.854 7.919 7.839 7.904 348,336 +0.04(+0.56%)
Sep 15, 2015 7.815 7.875 7.780 7.860 360,229 +0.00(+0.00%)
Sep 14, 2015 7.934 7.939 7.795 7.860 395,742 -0.08(-1.06%)
Sep 11, 2015 7.925 7.984 7.900 7.944 531,785 +0.02(+0.25%)
Sep 10, 2015 7.860 8.046 7.820 7.925 1,107,072 -0.02(-0.31%)
Sep 09, 2015 8.317 8.317 7.870 7.949 797,069 -0.37(-4.48%)
Sep 08, 2015 8.312 8.337 8.233 8.322 31,459 +0.01(+0.18%)
Sep 04, 2015 8.253 8.307 8.307 8.307 32,585 +0.00(+0.06%)
Sep 03, 2015 8.292 8.315 8.274 8.302 34,561 +0.05(+0.66%)
Sep 02, 2015 8.213 8.258 8.178 8.248 68,730 +0.03(+0.42%)
Sep 01, 2015 8.253 8.362 8.163 8.213 189,610 -0.05(-0.66%)
Aug 31, 2015 8.317 8.362 8.258 8.268 98,828 -0.04(-0.48%)
Aug 28, 2015 8.258 8.372 8.243 8.307 99,145 -0.03(-0.42%)
Aug 27, 2015 8.258 8.407 8.218 8.342 97,504 +0.12(+1.51%)
Aug 26, 2015 8.287 8.327 8.178 8.218 92,648 -0.01(-0.12%)
Aug 25, 2015 8.163 8.248 8.089 8.228 100,891 +0.16(+2.03%)
Aug 24, 2015 8.183 8.402 7.661 8.064 257,523 -0.42(-4.98%)
Aug 21, 2015 8.456 8.616 8.456 8.486 140,936 +0.06(+0.71%)
Aug 20, 2015 8.700 8.765 8.427 8.427 143,812 -0.28(-3.25%)
Aug 19, 2015 8.740 8.762 8.685 8.710 33,823 -0.06(-0.68%)
Aug 18, 2015 8.715 8.770 8.700 8.770 68,671 +0.08(+0.92%)
Aug 17, 2015 8.785 8.785 8.690 8.690 32,565 -0.10(-1.09%)
Aug 14, 2015 8.791 8.806 8.716 8.786 59,521 +0.01(+0.11%)
Aug 13, 2015 8.716 8.776 8.657 8.776 52,694 +0.03(+0.34%)
Aug 12, 2015 8.657 8.746 8.628 8.746 65,145 +0.05(+0.63%)
Aug 11, 2015 8.618 8.692 8.573 8.692 56,104 +0.06(+0.69%)
Aug 10, 2015 8.702 8.712 8.632 8.632 66,203 -0.02(-0.29%)
Aug 07, 2015 8.726 8.756 8.628 8.657 109,968 -0.11(-1.30%)
Aug 06, 2015 8.870 8.894 8.721 8.771 88,903 -0.09(-1.06%)
Aug 05, 2015 8.840 8.894 8.761 8.865 131,412 +0.04(+0.50%)
Aug 04, 2015 8.830 8.899 8.806 8.820 53,948 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.