Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

51.97 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 538.56 539.26 523.92 528.45 265,927 -25.10(-4.53%)
Oct 30, 2017 563.08 528.80 553.55 286,117 +23.01(+4.34%)
Oct 27, 2017 519.04 542.75 510.15 530.54 300,948 +5.93(+1.13%)
Oct 26, 2017 555.29 557.08 516.95 524.62 416,490 -26.14(-4.75%)
Oct 25, 2017 565.75 568.19 546.23 550.76 328,904 -14.99(-2.65%)
Oct 24, 2017 579.70 586.32 561.43 565.75 316,173 -20.92(-3.57%)
Oct 23, 2017 588.41 598.78 570.11 586.67 355,932 -11.85(-1.98%)
Oct 20, 2017 613.51 616.64 594.02 598.52 356,352 -27.19(-4.35%)
Oct 19, 2017 627.45 636.17 619.26 625.71 262,451 +9.76(+1.58%)
Oct 18, 2017 627.10 634.42 614.21 615.95 265,211 -14.29(-2.27%)
Oct 17, 2017 623.97 636.17 611.07 630.24 377,351 -5.23(-0.82%)
Oct 16, 2017 673.46 678.00 622.22 635.47 404,820 -39.39(-5.84%)
Oct 13, 2017 693.68 696.12 663.36 674.86 268,056 -3.49(-0.51%)
Oct 12, 2017 688.80 692.99 671.02 678.34 240,620 -17.78(-2.55%)
Oct 11, 2017 680.44 696.82 641.74 696.12 428,082 +23.35(+3.47%)
Oct 10, 2017 711.11 712.50 666.27 672.77 324,803 -27.89(-3.98%)
Oct 09, 2017 686.71 704.49 674.51 700.65 248,987 +25.10(+3.72%)
Oct 06, 2017 633.73 677.65 617.34 675.55 497,406 +42.18(+6.66%)
Oct 05, 2017 660.22 663.56 629.89 633.38 305,729 -28.93(-4.37%)
Oct 04, 2017 659.87 665.18 646.27 662.31 276,129 +16.03(+2.48%)
Oct 03, 2017 628.85 654.99 624.66 646.27 268,648 +23.70(+3.81%)
Oct 02, 2017 618.74 631.98 603.40 622.57 272,918 -2.44(-0.39%)
Sep 29, 2017 644.88 646.62 622.92 625.01 240,949 -13.60(-2.13%)
Sep 28, 2017 630.24 654.29 622.92 638.61 323,772 +15.69(+2.52%)
Sep 27, 2017 647.32 620.83 622.92 405,981 -31.72(-4.85%)
Sep 26, 2017 672.77 689.88 642.14 654.64 416,706 -44.97(-6.43%)
Sep 25, 2017 654.99 711.11 653.25 699.61 380,229 +34.86(+5.24%)
Sep 22, 2017 656.73 674.51 648.40 664.75 302,027 +27.19(+4.26%)
Sep 21, 2017 627.45 666.49 626.40 637.56 347,571 -18.48(-2.82%)
Sep 20, 2017 698.91 725.75 629.54 656.03 558,731 -35.90(-5.19%)
Sep 19, 2017 684.62 697.87 676.25 691.94 296,774 +12.90(+1.90%)
Sep 18, 2017 697.52 708.32 668.24 679.04 394,894 -52.98(-7.24%)
Sep 15, 2017 766.19 770.34 724.36 732.03 315,520 -34.51(-4.50%)
Sep 14, 2017 740.74 772.76 730.48 766.54 310,353 +19.87(+2.66%)
Sep 13, 2017 790.59 790.59 734.47 746.67 339,897 -51.24(-6.42%)
Sep 12, 2017 769.33 808.02 759.91 797.91 298,224 +26.14(+3.39%)
Sep 11, 2017 794.42 833.78 764.44 771.76 380,127 -70.76(-8.40%)
Sep 08, 2017 888.89 890.98 823.01 842.53 429,966 -47.41(-5.33%)
Sep 07, 2017 871.46 897.95 854.38 889.93 392,562 +54.03(+6.46%)
Sep 06, 2017 857.87 884.92 812.55 835.90 370,794 -36.95(-4.23%)
Sep 05, 2017 818.13 874.25 817.43 872.85 372,769 +73.55(+9.20%)
Sep 01, 2017 805.93 808.37 760.61 799.30 378,227 +13.25(+1.69%)
Aug 31, 2017 719.48 789.19 719.48 786.06 384,706 +69.72(+9.73%)
Aug 30, 2017 744.23 745.97 708.02 716.34 237,314 -31.72(-4.24%)
Aug 29, 2017 780.48 792.68 716.00 748.06 380,854 +13.25(+1.80%)
Aug 28, 2017 672.77 736.21 672.77 734.82 437,894 +74.95(+11.36%)
Aug 25, 2017 662.31 671.72 632.68 659.87 251,541 +6.27(+0.96%)
Aug 24, 2017 641.39 663.50 637.91 653.60 198,265 +4.53(+0.70%)
Aug 23, 2017 646.27 650.98 630.37 649.06 182,875 +13.94(+2.20%)
Aug 22, 2017 645.23 656.03 634.07 635.12 174,711 -20.22(-3.09%)
Aug 21, 2017 635.47 655.34 635.47 655.34 224,310 +27.19(+4.33%)
Aug 18, 2017 650.81 660.57 617.34 628.15 362,508 -1.05(-0.17%)
Aug 17, 2017 636.17 646.62 616.30 629.19 264,442 +2.79(+0.45%)
Aug 16, 2017 584.23 635.82 580.36 626.40 361,433 +39.04(+6.65%)
Aug 15, 2017 581.09 594.25 575.86 587.36 291,440 -25.79(-4.21%)
Aug 14, 2017 620.83 632.68 608.28 613.16 240,244 -29.98(-4.66%)
Aug 11, 2017 622.92 644.18 611.76 643.14 295,064 +16.73(+2.67%)
Aug 10, 2017 621.52 629.54 613.16 626.40 349,381 +28.58(+4.78%)
Aug 09, 2017 599.22 608.28 582.48 597.82 380,898 +25.45(+4.45%)
Aug 08, 2017 577.25 581.79 547.63 572.38 392,303 +3.84(+0.67%)
Aug 07, 2017 568.89 582.48 564.01 568.54 229,124 -9.76(-1.69%)
Aug 04, 2017 603.05 606.19 566.10 578.30 443,984 -42.18(-6.80%)
Aug 03, 2017 627.10 636.86 617.34 620.48 221,469 -5.58(-0.89%)
Aug 02, 2017 636.86 654.29 622.57 626.06 272,473 -19.52(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.