Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,323.99 USD +7.43 (+0.32%)
Streaming Realtime Price Updated: 10:51 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1633 1632 1633 133 -11.70(-0.71%)
Oct 30, 2022 1644 1645 1644 1645 286 +0.47(+0.03%)
Oct 28, 2022 1663 1666 1639 1644 7,857 -17.89(-1.08%)
Oct 27, 2022 1663 1662 1661 1662 575 -2.52(-0.15%)
Oct 26, 2022 1665 1665 1664 1665 530 +13.50(+0.82%)
Oct 25, 2022 1653 1652 1651 1651 531 -0.20(-0.01%)
Oct 24, 2022 1649 1652 1649 1651 794 -6.76(-0.41%)
Oct 23, 2022 1657 1661 1657 1658 346 +0.99(+0.06%)
Oct 21, 2022 1628 1657 1619 1657 7,583 +31.60(+1.94%)
Oct 20, 2022 1628 1628 1625 1626 504 -2.18(-0.13%)
Oct 19, 2022 1629 1630 1627 1628 530 -25.56(-1.55%)
Oct 18, 2022 1651 1654 1651 1653 558 +3.08(+0.19%)
Oct 17, 2022 1650 1651 1649 1650 528 +3.93(+0.24%)
Oct 16, 2022 1644 1646 1644 1646 377 +2.45(+0.15%)
Oct 14, 2022 1666 1671 1640 1644 8,073 -20.59(-1.24%)
Oct 13, 2022 1666 1666 1664 1664 563 -9.36(-0.56%)
Oct 12, 2022 1673 1674 1672 1674 600 +8.64(+0.52%)
Oct 11, 2022 1666 1666 1665 1665 545 -4.18(-0.25%)
Oct 10, 2022 1668 1669 1668 1669 590 -28.40(-1.67%)
Oct 09, 2022 1695 1699 1695 1698 496 +3.16(+0.19%)
Oct 07, 2022 1712 1714 1693 1695 8,820 -16.91(-0.99%)
Oct 06, 2022 1712 1712 1710 1712 565 -5.71(-0.33%)
Oct 05, 2022 1716 1717 1715 1717 614 -7.54(-0.44%)
Oct 04, 2022 1726 1726 1724 1725 649 +24.05(+1.41%)
Oct 03, 2022 1699 1701 1698 1701 581 +36.52(+2.19%)
Oct 02, 2022 1660 1664 1661 1664 408 +3.56(+0.21%)
Sep 30, 2022 1660 1674 1659 1661 8,247 -1.55(-0.09%)
Sep 29, 2022 1660 1663 1660 1662 580 +4.87(+0.29%)
Sep 28, 2022 1659 1659 1657 1657 563 +28.75(+1.77%)
Sep 27, 2022 1629 1630 1628 1629 558 +1.76(+0.11%)
Sep 26, 2022 1622 1627 1621 1627 524 -16.32(-0.99%)
Sep 25, 2022 1643 1645 1641 1643 484 -0.57(-0.03%)
Sep 23, 2022 1671 1675 1641 1644 8,257 -28.24(-1.69%)
Sep 22, 2022 1671 1672 1670 1672 580 +2.45(+0.15%)
Sep 21, 2022 1673 1673 1669 1670 630 +4.47(+0.27%)
Sep 20, 2022 1664 1665 1663 1665 630 -10.26(-0.61%)
Sep 19, 2022 1675 1676 1675 1675 641 -3.46(-0.21%)
Sep 18, 2022 1675 1679 1674 1679 458 +3.61(+0.22%)
Sep 16, 2022 1664 1679 1654 1675 7,748 +12.55(+0.75%)
Sep 15, 2022 1664 1664 1662 1663 532 -34.97(-2.06%)
Sep 14, 2022 1697 1698 1696 1698 611 -4.02(-0.24%)
Sep 13, 2022 1702 1702 1701 1702 665 -23.54(-1.36%)
Sep 12, 2022 1724 1725 1724 1725 645 +6.80(+0.40%)
Sep 11, 2022 1718 1720 1717 1718 439 +1.49(+0.09%)
Sep 09, 2022 1708 1728 1707 1717 8,827 +7.02(+0.41%)
Sep 08, 2022 1708 1710 1707 1710 587 -7.18(-0.42%)
Sep 07, 2022 1718 1718 1717 1717 593 +17.02(+1.00%)
Sep 06, 2022 1701 1702 1700 1700 666 -12.49(-0.73%)
Sep 05, 2022 1709 1713 1709 1712 631 +3.65(+0.21%)
Sep 04, 2022 1712 1712 1709 1709 352 -3.16(-0.18%)
Sep 02, 2022 1697 1717 1695 1712 7,212 +16.35(+0.96%)
Sep 01, 2022 1697 1697 1695 1696 485 -13.02(-0.76%)
Aug 31, 2022 1711 1711 1708 1709 379 -14.33(-0.83%)
Aug 30, 2022 1724 1723 1722 1723 451 -13.58(-0.78%)
Aug 29, 2022 1737 1738 1737 1737 451 +1.32(+0.08%)
Aug 28, 2022 1740 1739 1735 1735 334 -2.80(-0.16%)
Aug 26, 2022 1758 1758 1735 1738 5,934 -18.23(-1.04%)
Aug 25, 2022 1758 1758 1756 1756 425 +4.72(+0.27%)
Aug 24, 2022 1751 1752 1750 1752 422 +5.33(+0.31%)
Aug 23, 2022 1747 1747 1746 1746 441 +10.72(+0.62%)
Aug 22, 2022 1735 1736 1735 1736 421 -11.40(-0.65%)
Aug 21, 2022 1747 1748 1746 1747 354 -0.10(-0.01%)
Aug 19, 2022 1758 1759 1746 1747 6,010 -10.87(-0.62%)
Aug 18, 2022 1758 1759 1757 1758 439 -5.03(-0.29%)
Aug 17, 2022 1762 1764 1761 1763 485 -12.62(-0.71%)
Aug 16, 2022 1775 1776 1775 1776 484 -3.42(-0.19%)
Aug 15, 2022 1779 1779 1778 1779 456 -20.96(-1.16%)
Aug 14, 2022 1802 1802 1800 1800 311 -1.55(-0.09%)
Aug 12, 2022 1789 1802 1785 1801 5,932 +14.20(+0.79%)
Aug 11, 2022 1789 1789 1787 1787 437 -3.76(-0.21%)
Aug 10, 2022 1792 1792 1791 1791 483 -2.24(-0.12%)
Aug 09, 2022 1794 1794 1793 1793 492 +4.56(+0.25%)
Aug 08, 2022 1789 1789 1788 1789 498 +14.61(+0.82%)
Aug 07, 2022 1775 1775 1773 1774 321 -0.82(-0.05%)
Aug 05, 2022 1791 1794 1766 1775 5,952 -17.53(-0.98%)
Aug 04, 2022 1791 1792 1790 1792 486 +28.42(+1.61%)
Aug 03, 2022 1765 1765 1763 1764 484 +6.22(+0.35%)
Aug 02, 2022 1761 1761 1758 1758 451 -13.75(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.