Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,311.54 USD -5.02 (-0.22%)
Streaming Realtime Price Updated: 9:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1215 1216 1215 1216 550 -6.43(-0.53%)
Oct 30, 2018 1223 1223 1222 1222 591 -6.92(-0.56%)
Oct 29, 2018 1229 1230 1227 1229 618 -4.08(-0.33%)
Oct 28, 2018 1235 1235 1233 1233 402 +2.44(+0.20%)
Oct 26, 2018 1232 1242 1230 1231 9,428 -0.18(-0.01%)
Oct 25, 2018 1232 1232 1231 1231 576 -2.40(-0.19%)
Oct 24, 2018 1233 1234 1233 1233 656 +2.27(+0.18%)
Oct 23, 2018 1230 1234 1230 1231 539 +9.38(+0.77%)
Oct 22, 2018 1222 1223 1221 1222 530 -4.91(-0.40%)
Oct 21, 2018 1227 1228 1227 1227 477 +0.62(+0.05%)
Oct 19, 2018 1226 1230 1223 1226 10,790 +0.29(+0.02%)
Oct 18, 2018 1226 1226 1225 1226 591 +3.06(+0.25%)
Oct 17, 2018 1222 1223 1222 1223 616 -2.76(-0.23%)
Oct 16, 2018 1225 1226 1225 1226 483 -1.24(-0.10%)
Oct 15, 2018 1227 1228 1227 1227 438 +7.44(+0.61%)
Oct 14, 2018 1218 1220 1217 1219 431 +1.59(+0.13%)
Oct 12, 2018 1224 1224 1216 1218 9,414 -4.42(-0.36%)
Oct 11, 2018 1224 1224 1222 1222 507 +28.46(+2.38%)
Oct 10, 2018 1194 1195 1194 1194 476 +4.06(+0.34%)
Oct 09, 2018 1190 1190 1186 1190 500 +1.15(+0.10%)
Oct 08, 2018 1188 1191 1188 1188 464 -14.60(-1.21%)
Oct 07, 2018 1203 1204 1203 1203 347 +0.39(+0.03%)
Oct 05, 2018 1200 1205 1197 1203 9,458 +2.73(+0.23%)
Oct 04, 2018 1200 1200 1199 1200 444 +2.67(+0.22%)
Oct 03, 2018 1197 1199 1197 1197 528 -6.95(-0.58%)
Oct 02, 2018 1203 1205 1196 1204 528 +15.41(+1.30%)
Oct 01, 2018 1189 1189 1189 0 -2.33(-0.20%)
Sep 30, 2018 1192 1192 1191 1191 401 -0.24(-0.02%)
Sep 28, 2018 1183 1193 1181 1191 10,454 +7.90(+0.67%)
Sep 27, 2018 1183 1185 1183 1184 497 -12.04(-1.01%)
Sep 26, 2018 1194 1196 1194 1196 437 -6.29(-0.52%)
Sep 25, 2018 1201 1202 1201 1202 477 +2.93(+0.24%)
Sep 24, 2018 1199 1199 1198 1199 509 +1.65(+0.14%)
Sep 23, 2018 1199 1199 1197 1197 414 -2.06(-0.17%)
Sep 21, 2018 1207 1211 1192 1199 10,222 -7.98(-0.66%)
Sep 20, 2018 1207 1207 1207 1207 432 +3.76(+0.31%)
Sep 19, 2018 1204 1205 1203 1204 443 +4.63(+0.39%)
Sep 18, 2018 1198 1199 1198 1199 521 +0.64(+0.05%)
Sep 17, 2018 1201 1201 1198 1198 551 +4.34(+0.36%)
Sep 16, 2018 1194 1195 1193 1194 380 +0.57(+0.05%)
Sep 14, 2018 1201 1208 1193 1193 10,202 -9.13(-0.76%)
Sep 13, 2018 1201 1203 1201 1202 516 -3.59(-0.30%)
Sep 12, 2018 1206 1206 1206 1206 520 +7.99(+0.67%)
Sep 11, 2018 1198 1199 1198 1198 495 +2.71(+0.23%)
Sep 10, 2018 1196 1197 1195 1195 430 -0.37(-0.03%)
Sep 09, 2018 1196 1196 1195 1196 361 +1.05(+0.09%)
Sep 07, 2018 1200 1203 1194 1195 10,698 -5.60(-0.47%)
Sep 06, 2018 1200 1201 1200 1200 455 +3.44(+0.29%)
Sep 05, 2018 1197 1197 1197 1197 524 +5.12(+0.43%)
Sep 04, 2018 1191 1192 1191 1192 451 -9.40(-0.78%)
Sep 03, 2018 1201 1201 1200 1201 451 +1.58(+0.13%)
Sep 02, 2018 1201 1201 1199 1200 440 -1.59(-0.13%)
Aug 31, 2018 1200 1208 1199 1201 10,277 +1.45(+0.12%)
Aug 30, 2018 1200 1200 1200 1200 387 -7.08(-0.59%)
Aug 29, 2018 1207 1207 1204 1207 515 +4.66(+0.39%)
Aug 28, 2018 1201 1214 1201 1202 578 -7.94(-0.66%)
Aug 27, 2018 1211 1212 1210 1210 525 +3.12(+0.26%)
Aug 26, 2018 1206 1207 1206 1207 427 +1.08(+0.09%)
Aug 24, 2018 1185 1208 1183 1206 10,675 +20.81(+1.76%)
Aug 23, 2018 1185 1186 1185 1185 554 -10.99(-0.92%)
Aug 22, 2018 1196 1196 1196 1196 493 +0.38(+0.03%)
Aug 21, 2018 1196 1196 1195 1196 640 +4.61(+0.39%)
Aug 20, 2018 1190 1191 1190 1191 513 +7.79(+0.66%)
Aug 19, 2018 1185 1185 1183 1183 436 -1.30(-0.11%)
Aug 17, 2018 1174 1185 1172 1185 10,624 +9.64(+0.82%)
Aug 16, 2018 1174 1178 1174 1175 543 -0.35(-0.03%)
Aug 15, 2018 1175 1176 1175 1175 543 -18.65(-1.56%)
Aug 14, 2018 1194 1194 1193 1194 535 -0.54(-0.05%)
Aug 13, 2018 1194 1195 1192 1194 532 -18.92(-1.56%)
Aug 12, 2018 1211 1214 1211 1213 435 +2.21(+0.18%)
Aug 10, 2018 1212 1216 1206 1211 10,457 -0.95(-0.08%)
Aug 09, 2018 1212 1213 1211 1212 479 -1.27(-0.10%)
Aug 08, 2018 1214 1214 1213 1213 559 +1.57(+0.13%)
Aug 07, 2018 1211 1212 1207 1212 395 +3.51(+0.29%)
Aug 06, 2018 1207 1209 1206 1208 565 -5.75(-0.47%)
Aug 05, 2018 1213 1214 1213 1214 427 +0.77(+0.06%)
Aug 03, 2018 1208 1219 1205 1213 10,134 +3.84(+0.32%)
Aug 02, 2018 1208 1209 1208 1209 498 -8.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.