Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 12.83 12.83 12.83 12.83 200 +0.01(+0.08%)
Oct 19, 2012 12.82 12.82 12.82 12.82 800 +0.02(+0.16%)
Oct 15, 2012 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Oct 09, 2012 12.75 12.80 12.80 12.80 500 +0.30(+2.40%)
Oct 08, 2012 12.50 12.52 12.50 12.50 785 +0.06(+0.48%)
Oct 05, 2012 12.44 12.44 12.44 12.44 100 -0.24(-1.89%)
Oct 02, 2012 12.68 12.68 12.68 12.68 200 -0.22(-1.70%)
Oct 01, 2012 12.90 12.90 12.90 12.90 135 +0.05(+0.39%)
Sep 28, 2012 12.85 12.85 12.85 12.85 200 -0.05(-0.39%)
Sep 25, 2012 12.90 12.90 12.90 12.90 300 +0.00(+0.01%)
Sep 24, 2012 12.90 12.90 12.90 12.90 200 -0.00(-0.01%)
Sep 21, 2012 12.90 12.90 12.90 12.90 200 +0.00(+0.00%)
Sep 20, 2012 12.90 12.90 12.90 12.90 1,575 -0.08(-0.62%)
Sep 19, 2012 12.44 13.29 12.40 12.98 2,100 +0.38(+3.02%)
Sep 18, 2012 12.58 12.60 12.58 12.60 1,509 +0.00(+0.00%)
Sep 17, 2012 12.57 12.60 12.57 12.60 500 +0.18(+1.45%)
Sep 13, 2012 13.29 12.42 12.42 12.42 1,600 -0.18(-1.43%)
Sep 12, 2012 12.99 13.00 12.60 12.60 800 +0.00(+0.00%)
Sep 11, 2012 12.98 12.98 12.60 12.60 600 +0.00(+0.00%)
Sep 10, 2012 12.96 13.50 12.60 12.60 1,400 +0.10(+0.80%)
Sep 07, 2012 12.50 12.50 12.50 12.50 1,415 +0.14(+1.13%)
Sep 05, 2012 12.36 12.36 12.36 12.36 100 -0.22(-1.75%)
Sep 04, 2012 12.37 12.58 11.84 12.58 2,950 +0.08(+0.64%)
Aug 31, 2012 12.42 12.50 12.42 12.50 1,282 +0.30(+2.46%)
Aug 30, 2012 12.20 12.20 12.20 12.20 450 -0.40(-3.17%)
Aug 28, 2012 12.30 12.60 12.60 12.60 1,100 +0.00(+0.00%)
Aug 27, 2012 12.60 12.60 12.60 12.60 604 +0.00(+0.00%)
Aug 22, 2012 12.60 12.60 12.60 12.60 300 +0.02(+0.16%)
Aug 21, 2012 12.58 12.58 12.58 12.58 200 -0.02(-0.16%)
Aug 20, 2012 12.58 12.60 12.58 12.60 2,600 +0.01(+0.08%)
Aug 14, 2012 12.57 12.59 12.59 12.59 1,600 +0.14(+1.13%)
Aug 13, 2012 12.10 12.45 12.10 12.45 1,440 +0.05(+0.40%)
Aug 10, 2012 12.40 12.40 12.40 12.40 100 -0.05(-0.40%)
Aug 09, 2012 12.45 12.45 12.45 12.45 200 +0.00(+0.00%)
Aug 08, 2012 12.85 12.88 12.45 12.45 1,500 -0.15(-1.19%)
Aug 06, 2012 12.67 12.60 12.60 12.60 1,200 -0.69(-5.19%)
Aug 02, 2012 12.88 13.29 13.29 13.29 500 +0.48(+3.75%)
Jul 30, 2012 12.81 12.81 12.81 12.81 1,000 +0.32(+2.56%)
Jul 27, 2012 12.60 12.60 12.49 12.49 420 -0.16(-1.26%)
Jul 26, 2012 13.15 13.15 12.65 12.65 400 +0.01(+0.08%)
Jul 23, 2012 12.75 12.64 12.64 12.64 2,000 +0.14(+1.11%)
Jul 20, 2012 12.53 12.53 12.50 12.50 706 -0.04(-0.31%)
Jul 17, 2012 12.50 12.54 12.54 12.54 50,200 +0.10(+0.80%)
Jul 16, 2012 11.86 12.44 11.86 12.44 1,200 -0.06(-0.48%)
Jul 13, 2012 12.51 12.51 12.50 12.50 6,500 +0.00(+0.00%)
Jul 10, 2012 12.90 12.50 12.50 12.50 1,500 -0.40(-3.10%)
Jul 06, 2012 12.90 12.90 12.90 12.90 400 +0.05(+0.39%)
Jul 03, 2012 12.75 12.85 12.85 12.85 300 +0.30(+2.39%)
Jun 27, 2012 12.55 12.55 12.55 12.55 700 +0.00(+0.00%)
Jun 25, 2012 12.55 12.55 12.55 12.55 1,100 -0.05(-0.40%)
Jun 20, 2012 12.60 12.60 12.60 12.60 800 +0.05(+0.40%)
Jun 15, 2012 12.55 12.55 12.55 12.55 0 -0.30(-2.33%)
Jun 11, 2012 12.93 12.85 12.85 12.85 200 -0.15(-1.15%)
Jun 08, 2012 13.10 13.10 13.00 13.00 307 +0.25(+1.96%)
Jun 07, 2012 13.10 13.10 12.75 12.75 782 -0.60(-4.49%)
Jun 04, 2012 13.35 13.35 13.35 13.35 100 +0.34(+2.65%)
May 29, 2012 13.01 13.01 13.01 13.01 0 -0.31(-2.36%)
May 24, 2012 13.32 13.32 13.32 13.32 200 +0.32(+2.46%)
May 23, 2012 13.40 13.40 12.74 13.00 873 -0.65(-4.76%)
May 21, 2012 13.65 13.65 13.65 13.65 100 +0.15(+1.11%)
May 18, 2012 13.81 13.81 13.50 13.50 361 -0.15(-1.10%)
May 17, 2012 13.65 13.65 13.65 13.65 300 +0.01(+0.07%)
May 16, 2012 13.64 13.64 13.64 13.64 144 +0.15(+1.11%)
May 15, 2012 13.49 13.49 13.49 13.49 231 +0.04(+0.30%)
May 14, 2012 13.17 13.45 13.17 13.45 420 +0.00(+0.00%)
May 10, 2012 13.30 13.45 13.45 13.45 2,900 +0.40(+3.06%)
May 09, 2012 13.05 13.05 13.05 13.05 100 -0.21(-1.58%)
May 07, 2012 13.26 13.26 13.26 13.26 0 +0.36(+2.79%)
May 02, 2012 12.90 12.90 12.90 12.90 200 -0.25(-1.90%)
Apr 23, 2012 13.13 13.15 13.15 13.15 200 +0.22(+1.70%)
Apr 18, 2012 13.10 12.93 12.93 12.93 1,200 -0.15(-1.15%)
Apr 16, 2012 13.08 13.08 13.08 13.08 200 +0.33(+2.59%)
Apr 12, 2012 13.19 12.75 12.75 12.75 800 -0.62(-4.64%)
Apr 10, 2012 13.13 13.37 13.37 13.37 12,800 +0.37(+2.85%)
Apr 09, 2012 13.00 13.00 13.00 13.00 9,100 +0.00(+0.00%)
Apr 04, 2012 12.85 13.00 13.00 13.00 800 +0.00(+0.00%)
Apr 02, 2012 13.50 13.00 13.00 13.00 3,400 -0.50(-3.70%)
Mar 30, 2012 13.45 13.50 13.45 13.50 1,060 +0.00(+0.00%)
Mar 06, 2012 13.35 13.50 13.50 13.50 300 +0.35(+2.66%)
Mar 01, 2012 13.10 13.15 13.15 13.15 200 +0.20(+1.54%)
Feb 29, 2012 12.51 12.95 12.51 12.95 1,600 +0.19(+1.53%)
Feb 27, 2012 13.11 12.76 12.76 12.76 1,000 -0.35(-2.71%)
Feb 24, 2012 13.11 13.11 13.11 13.11 160 +0.00(+0.00%)
Feb 23, 2012 13.11 13.11 13.11 13.11 100 -0.15(-1.16%)
Feb 22, 2012 13.65 13.65 13.26 13.26 1,839 -0.24(-1.75%)
Feb 17, 2012 13.50 13.50 13.50 13.50 2,100 +0.00(+0.00%)
Feb 16, 2012 13.50 13.50 13.50 13.50 200 +0.00(+0.00%)
Feb 15, 2012 13.50 13.50 13.50 13.50 347 +0.05(+0.40%)
Feb 13, 2012 13.60 13.45 13.45 13.45 1,600 +0.30(+2.25%)
Feb 10, 2012 13.15 13.15 13.15 13.15 107 +0.35(+2.73%)
Feb 09, 2012 12.80 12.80 12.80 12.80 200 -0.32(-2.48%)
Feb 08, 2012 13.25 13.25 13.09 13.12 300 +0.47(+3.75%)
Feb 06, 2012 12.65 12.65 12.65 12.65 100 -0.35(-2.69%)
Jan 31, 2012 13.00 13.00 13.00 13.00 300 -0.50(-3.70%)
Jan 26, 2012 13.50 13.50 13.50 13.50 0 +0.75(+5.88%)
Jan 25, 2012 14.85 14.85 12.75 12.75 1,295 +0.16(+1.27%)
Jan 23, 2012 12.55 12.59 12.59 12.59 7,300 -0.64(-4.84%)
Jan 19, 2012 13.23 13.23 13.23 13.23 200 +0.23(+1.77%)
Jan 18, 2012 13.00 13.00 13.00 13.00 750 +0.00(+0.00%)
Jan 17, 2012 12.50 13.00 12.50 13.00 506 +0.00(+0.00%)
Jan 12, 2012 12.80 13.00 13.00 13.00 23,100 +0.45(+3.59%)
Jan 11, 2012 12.58 12.58 12.55 12.55 400 -0.47(-3.61%)
Jan 06, 2012 13.02 13.02 13.02 13.02 200 -0.75(-5.45%)
Jan 05, 2012 13.11 14.11 13.11 13.77 1,040 +1.26(+10.11%)
Jan 03, 2012 12.51 12.51 12.51 12.51 200 -0.35(-2.75%)
Dec 29, 2011 12.86 12.86 12.86 12.86 200 +0.36(+2.88%)
Dec 27, 2011 12.50 12.50 12.50 12.50 0 -0.15(-1.19%)
Dec 23, 2011 12.70 12.70 12.65 12.65 430 -0.15(-1.17%)
Dec 15, 2011 12.80 12.80 12.80 12.80 0 +0.30(+2.40%)
Dec 13, 2011 12.50 12.50 12.50 12.50 0 -0.30(-2.34%)
Dec 09, 2011 12.80 12.80 12.80 12.80 0 +0.71(+5.87%)
Dec 08, 2011 12.09 12.09 12.09 12.09 860 -0.06(-0.49%)
Dec 07, 2011 12.15 12.15 12.15 12.15 414 +0.00(+0.00%)
Dec 06, 2011 12.59 12.60 12.15 12.15 951 -0.05(-0.41%)
Dec 05, 2011 12.20 12.20 12.20 12.20 300 +0.10(+0.83%)
Dec 02, 2011 12.60 12.60 12.10 12.10 487 -0.02(-0.17%)
Dec 01, 2011 12.12 12.13 12.12 12.12 600 -0.10(-0.82%)
Nov 30, 2011 12.30 12.30 12.22 12.22 1,218 -0.18(-1.45%)
Nov 28, 2011 12.40 12.40 12.40 12.40 800 +0.00(+0.00%)
Nov 25, 2011 12.40 12.40 12.40 12.40 300 -0.04(-0.32%)
Nov 22, 2011 12.44 12.44 12.44 12.44 0 -0.36(-2.77%)
Nov 21, 2011 12.77 12.79 12.32 12.79 2,487 -0.11(-0.81%)
Nov 18, 2011 12.77 12.90 12.77 12.90 500 +0.50(+4.03%)
Nov 17, 2011 12.40 12.40 12.40 12.40 243 +0.00(+0.00%)
Nov 16, 2011 12.40 12.40 12.40 12.40 266 +0.07(+0.57%)
Nov 15, 2011 12.40 12.40 12.33 12.33 1,100 -0.07(-0.56%)
Nov 11, 2011 12.27 12.40 12.40 12.40 300 +0.00(+0.00%)
Nov 10, 2011 12.40 12.40 12.40 12.40 500 +0.14(+1.14%)
Nov 09, 2011 12.50 12.50 12.26 12.26 800 -0.24(-1.92%)
Nov 07, 2011 12.50 12.50 12.50 12.50 0 +0.01(+0.08%)
Nov 03, 2011 12.49 12.49 12.49 12.49 1,100 -0.01(-0.08%)
Nov 02, 2011 12.11 12.50 12.11 12.50 801 -0.15(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.