Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

124.48 +2.86 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.437 6.605 6.437 6.536 283,685 -0.01(-0.23%)
Oct 28, 2011 6.506 6.575 6.442 6.550 270,006 -0.00(-0.08%)
Oct 27, 2011 6.230 6.560 6.230 6.555 643,717 +0.57(+9.47%)
Oct 26, 2011 5.855 6.097 5.810 5.988 388,838 +0.22(+3.85%)
Oct 25, 2011 5.781 5.801 5.692 5.766 178,369 -0.04(-0.68%)
Oct 24, 2011 5.598 5.825 5.515 5.806 835,159 +0.25(+4.44%)
Oct 21, 2011 5.441 5.607 5.396 5.559 461,469 +0.18(+3.39%)
Oct 20, 2011 5.233 5.450 5.184 5.376 542,782 +0.18(+3.42%)
Oct 19, 2011 5.312 5.460 5.154 5.199 1,063,808 -0.09(-1.77%)
Oct 18, 2011 5.342 5.391 5.228 5.293 700,968 -0.02(-0.37%)
Oct 17, 2011 5.376 5.386 5.283 5.312 557,467 +0.00(+0.00%)
Oct 14, 2011 5.342 5.421 5.233 5.312 442,249 +0.02(+0.37%)
Oct 13, 2011 5.330 5.332 5.179 5.293 489,092 -0.05(-1.01%)
Oct 12, 2011 5.253 5.401 5.164 5.347 482,860 +0.16(+3.04%)
Oct 11, 2011 5.110 5.298 5.105 5.189 451,409 +0.03(+0.67%)
Oct 10, 2011 5.154 5.317 5.061 5.154 243,782 +0.10(+1.95%)
Oct 07, 2011 5.130 5.130 5.036 5.056 159,671 -0.04(-0.87%)
Oct 06, 2011 5.006 5.135 4.913 5.100 878,737 +0.02(+0.39%)
Oct 05, 2011 4.859 5.174 4.765 5.080 1,890,876 +0.20(+4.04%)
Oct 04, 2011 4.686 4.942 4.365 4.883 941,505 +0.14(+3.02%)
Oct 03, 2011 5.066 5.184 4.686 4.740 1,093,016 -0.31(-6.15%)
Sep 30, 2011 5.056 5.164 4.987 5.051 343,504 -0.00(-0.10%)
Sep 29, 2011 4.972 5.061 4.883 5.056 389,623 +0.14(+2.81%)
Sep 28, 2011 5.021 5.041 4.863 4.918 403,764 -0.09(-1.77%)
Sep 27, 2011 5.011 5.327 4.967 5.006 835,512 +0.07(+1.50%)
Sep 26, 2011 5.243 5.342 4.893 4.933 645,106 -0.02(-0.50%)
Sep 23, 2011 5.110 5.110 4.849 4.957 759,930 -0.15(-2.90%)
Sep 22, 2011 5.426 5.510 5.076 5.105 780,076 -0.37(-6.84%)
Sep 21, 2011 5.717 5.815 5.455 5.480 191,809 -0.25(-4.31%)
Sep 20, 2011 5.875 5.914 5.682 5.727 224,678 -0.12(-2.11%)
Sep 19, 2011 5.786 5.870 5.672 5.850 154,669 -0.07(-1.17%)
Sep 16, 2011 5.870 5.919 5.820 5.919 333,708 +0.08(+1.35%)
Sep 15, 2011 5.865 5.884 5.781 5.840 421,361 +0.00(+0.08%)
Sep 14, 2011 5.638 5.914 5.579 5.835 1,522,777 +0.25(+4.41%)
Sep 13, 2011 5.534 5.687 5.426 5.589 1,302,996 +0.24(+4.42%)
Sep 12, 2011 5.603 5.603 5.268 5.352 601,493 -0.32(-5.65%)
Sep 09, 2011 5.490 5.796 5.470 5.672 585,495 +0.14(+2.50%)
Sep 08, 2011 5.850 5.850 5.505 5.534 240,403 -0.35(-5.87%)
Sep 07, 2011 6.102 6.220 5.756 5.880 490,219 -0.13(-2.21%)
Sep 06, 2011 5.929 6.047 5.924 6.013 224,218 +0.03(+0.58%)
Sep 02, 2011 6.245 6.274 5.929 5.978 358,120 -0.39(-6.12%)
Sep 01, 2011 6.412 6.412 6.319 6.368 760,003 -0.03(-0.46%)
Aug 31, 2011 6.397 6.536 6.356 6.397 822,458 +0.08(+1.33%)
Aug 30, 2011 6.195 6.363 6.156 6.314 619,950 +0.09(+1.51%)
Aug 29, 2011 6.259 6.378 6.106 6.220 918,865 +0.05(+0.80%)
Aug 26, 2011 6.412 6.412 6.028 6.171 761,412 -0.24(-3.77%)
Aug 25, 2011 6.585 6.590 6.338 6.412 237,743 -0.09(-1.37%)
Aug 24, 2011 6.610 6.610 6.442 6.501 930,488 -0.08(-1.27%)
Aug 23, 2011 6.595 6.629 6.427 6.585 805,479 +0.06(+0.98%)
Aug 22, 2011 6.881 6.906 6.314 6.521 388,419 -0.31(-4.55%)
Aug 19, 2011 6.817 6.945 6.733 6.832 605,637 -0.06(-0.93%)
Aug 18, 2011 6.718 6.950 6.610 6.896 336,500 -0.23(-3.19%)
Aug 17, 2011 6.915 7.236 6.915 7.123 313,755 +0.13(+1.91%)
Aug 16, 2011 6.575 7.009 6.570 6.989 849,718 +0.41(+6.30%)
Aug 15, 2011 6.491 6.807 6.481 6.575 592,680 +0.02(+0.38%)
Aug 12, 2011 6.891 6.891 6.462 6.550 1,368,868 -0.16(-2.42%)
Aug 11, 2011 6.565 6.728 6.412 6.713 797,045 +0.00(+0.00%)
Aug 10, 2011 6.906 7.004 6.422 6.713 806,093 -0.26(-3.75%)
Aug 09, 2011 6.684 7.517 6.289 6.975 1,697,707 +0.44(+6.80%)
Aug 08, 2011 6.684 6.975 6.319 6.531 1,657,390 -0.40(-5.77%)
Aug 05, 2011 7.404 7.586 6.388 6.930 661,349 -0.43(-5.89%)
Aug 04, 2011 8.203 8.370 7.300 7.364 704,177 -0.89(-10.76%)
Aug 03, 2011 8.262 8.573 8.005 8.252 708,771 -0.04(-0.54%)
Aug 02, 2011 8.696 8.696 8.075 8.296 459,184 -0.34(-3.89%)
Aug 01, 2011 8.607 8.849 8.370 8.632 507,930 +0.09(+1.10%)
Jul 29, 2011 8.257 8.573 8.055 8.538 311,247 +0.22(+2.61%)
Jul 28, 2011 8.267 8.380 8.173 8.321 204,766 +0.03(+0.36%)
Jul 27, 2011 8.558 8.573 8.222 8.292 199,142 -0.23(-2.72%)
Jul 26, 2011 8.489 8.607 8.435 8.523 568,088 +0.04(+0.47%)
Jul 25, 2011 8.509 8.597 8.336 8.484 582,943 +0.13(+1.53%)
Jul 22, 2011 8.237 8.385 8.222 8.356 393,307 +0.09(+1.13%)
Jul 21, 2011 8.203 8.356 8.099 8.262 628,534 +0.20(+2.51%)
Jul 20, 2011 7.907 8.075 7.872 8.060 296,993 +0.17(+2.13%)
Jul 19, 2011 7.956 8.010 7.808 7.892 649,199 +0.05(+0.63%)
Jul 18, 2011 8.045 8.153 7.779 7.843 324,565 -0.30(-3.64%)
Jul 15, 2011 8.079 8.287 8.001 8.139 329,943 +0.12(+1.48%)
Jul 14, 2011 8.015 8.262 7.902 8.020 266,580 -0.06(-0.79%)
Jul 13, 2011 8.282 8.282 7.917 8.084 206,982 -0.13(-1.56%)
Jul 12, 2011 8.262 8.336 8.020 8.213 153,860 +0.05(+0.66%)
Jul 11, 2011 8.311 8.380 8.070 8.158 102,708 -0.23(-2.71%)
Jul 08, 2011 8.523 8.523 8.237 8.385 282,619 +0.06(+0.77%)
Jul 07, 2011 8.469 8.469 8.267 8.321 334,245 -0.00(-0.06%)
Jul 06, 2011 8.341 8.385 8.237 8.326 287,456 -0.05(-0.65%)
Jul 05, 2011 8.425 8.509 8.341 8.380 321,591 -0.07(-0.88%)
Jul 01, 2011 8.444 8.499 8.326 8.454 304,788 -0.03(-0.35%)
Jun 30, 2011 8.484 8.518 8.410 8.484 461,684 +0.03(+0.41%)
Jun 29, 2011 8.099 8.721 8.030 8.449 1,044,456 +0.27(+3.25%)
Jun 28, 2011 8.099 8.415 8.015 8.183 767,232 +0.23(+2.92%)
Jun 27, 2011 7.902 8.015 7.887 7.951 49,755 +0.06(+0.75%)
Jun 24, 2011 7.897 7.986 7.887 7.892 352,826 -0.05(-0.62%)
Jun 23, 2011 8.001 8.035 7.892 7.941 297,483 -0.11(-1.35%)
Jun 22, 2011 7.877 8.119 7.877 8.050 598,438 +0.16(+2.00%)
Jun 21, 2011 7.803 8.040 7.774 7.892 496,463 +0.15(+1.91%)
Jun 20, 2011 7.793 7.887 7.744 7.744 91,134 -0.12(-1.57%)
Jun 17, 2011 7.877 7.897 7.798 7.867 405,947 +0.04(+0.50%)
Jun 16, 2011 7.788 7.916 7.710 7.828 380,226 -0.05(-0.63%)
Jun 15, 2011 7.818 8.015 7.793 7.877 427,214 -0.01(-0.19%)
Jun 14, 2011 7.705 7.907 7.705 7.892 232,350 +0.24(+3.16%)
Jun 13, 2011 7.690 7.788 7.532 7.650 1,136,207 -0.06(-0.83%)
Jun 10, 2011 8.104 8.124 7.636 7.714 679,703 -0.32(-3.99%)
Jun 09, 2011 8.213 8.361 7.996 8.035 508,575 -0.23(-2.75%)
Jun 08, 2011 8.356 8.410 8.257 8.262 366,101 -0.08(-1.00%)
Jun 07, 2011 8.607 8.617 8.311 8.346 446,036 -0.24(-2.76%)
Jun 06, 2011 8.805 8.824 8.548 8.583 372,177 -0.22(-2.52%)
Jun 03, 2011 8.661 8.864 8.661 8.805 153,522 +0.14(+1.59%)
May 24, 2011 8.721 8.864 8.647 8.666 417,426 -0.01(-0.17%)
May 23, 2011 8.587 8.874 8.573 8.681 626,740 -0.12(-1.40%)
May 20, 2011 8.760 8.918 8.760 8.805 1,030,226 +0.04(+0.45%)
May 19, 2011 8.745 8.879 8.578 8.765 748,745 -0.04(-0.45%)
May 18, 2011 8.568 8.967 8.474 8.805 1,670,288 +0.33(+3.90%)
May 17, 2011 8.809 8.829 8.287 8.474 1,988,536 -0.32(-3.65%)
May 16, 2011 9.086 9.125 8.676 8.795 2,004,549 -0.22(-2.41%)
May 13, 2011 9.199 9.199 8.908 9.012 1,643,077 -0.07(-0.81%)
May 12, 2011 9.273 9.327 8.898 9.086 1,464,067 -0.03(-0.32%)
May 11, 2011 9.253 9.253 9.066 9.115 751,962 -0.11(-1.23%)
May 10, 2011 9.174 9.253 9.115 9.229 1,350,899 +0.10(+1.14%)
May 09, 2011 9.046 9.155 9.024 9.125 1,957,205 +0.26(+2.95%)
May 06, 2011 8.962 8.962 8.834 8.864 822,300 +0.01(+0.17%)
May 05, 2011 8.819 8.923 8.731 8.849 835,597 -0.02(-0.22%)
May 04, 2011 8.992 9.046 8.755 8.869 1,244,629 -0.14(-1.59%)
May 03, 2011 8.893 9.051 8.888 9.012 765,093 +0.04(+0.44%)
May 02, 2011 8.977 8.977 8.953 8.972 1,126,540 +0.05(+0.60%)
Apr 29, 2011 8.967 8.972 8.844 8.918 397,142 -0.01(-0.17%)
Apr 28, 2011 8.933 9.012 8.809 8.933 1,093,527 -0.03(-0.39%)
Apr 27, 2011 8.928 8.977 8.898 8.967 558,259 +0.00(+0.00%)
Apr 26, 2011 8.982 8.997 8.829 8.967 1,262,336 +0.06(+0.66%)
Apr 25, 2011 8.905 9.002 8.905 8.908 569,126 -0.02(-0.28%)
Apr 21, 2011 9.026 9.051 8.795 8.933 2,424,771 -0.06(-0.66%)
Apr 20, 2011 9.071 9.071 8.928 8.992 1,009,967 +0.01(+0.16%)
Apr 19, 2011 9.002 9.036 8.918 8.977 821,079 +0.01(+0.11%)
Apr 18, 2011 9.125 9.170 8.859 8.967 1,461,066 -0.16(-1.73%)
Apr 15, 2011 9.017 9.219 8.982 9.125 1,952,305 +0.12(+1.37%)
Apr 14, 2011 8.883 9.012 8.879 9.002 826,987 +0.07(+0.83%)
Apr 13, 2011 9.061 9.061 8.883 8.928 404,526 -0.04(-0.49%)
Apr 12, 2011 8.928 9.046 8.814 8.972 1,266,267 +0.06(+0.72%)
Apr 11, 2011 8.849 8.928 8.829 8.908 985,259 +0.03(+0.33%)
Apr 08, 2011 8.883 8.953 8.819 8.879 617,223 -0.00(-0.06%)
Apr 07, 2011 9.046 9.051 8.879 8.883 1,423,296 -0.04(-0.50%)
Apr 06, 2011 8.883 8.953 8.819 8.928 962,672 +0.06(+0.67%)
Apr 05, 2011 8.819 8.895 8.706 8.869 4,770,810 +0.05(+0.56%)
Apr 04, 2011 8.913 8.957 8.780 8.819 3,743,598 -0.06(-0.67%)
Apr 01, 2011 8.883 8.992 8.824 8.879 6,486,212 +0.00(+0.00%)
Mar 31, 2011 8.903 9.169 8.834 8.879 19,427,784 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.