Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	308.75	314.31	307.13	310.53	2,281,031	-2.24(-0.72%)
Oct 30, 2024	315.57	315.57	311.92	312.77	1,043,063	-2.53(-0.80%)
Oct 29, 2024	316.78	317.12	314.58	315.30	1,579,462	-2.96(-0.93%)
Oct 28, 2024	319.96	319.96	315.48	318.26	1,185,678	+0.24(+0.08%)
Oct 25, 2024	322.75	322.75	317.89	318.02	1,294,778	-4.08(-1.27%)
Oct 24, 2024	325.40	325.80	320.39	322.10	1,588,530	-4.52(-1.38%)
Oct 23, 2024	329.73	330.37	325.05	326.62	1,045,126	-3.75(-1.14%)
Oct 22, 2024	330.09	330.59	326.92	330.37	1,246,878	-1.19(-0.36%)
Oct 21, 2024	330.42	332.43	328.98	331.56	857,806	-0.54(-0.16%)
Oct 18, 2024	329.95	332.17	328.04	332.10	1,074,149	+3.33(+1.01%)
Oct 17, 2024	326.70	329.03	324.51	328.77	1,182,119	+2.07(+0.63%)
Oct 16, 2024	323.88	328.72	323.07	326.70	1,886,504	+3.47(+1.07%)
Oct 15, 2024	321.42	324.52	320.08	323.23	2,092,367	+2.89(+0.90%)
Oct 14, 2024	316.88	320.61	316.01	320.34	1,058,142	+3.68(+1.16%)
Oct 11, 2024	315.75	317.98	315.49	316.66	775,756	+2.05(+0.65%)
Oct 10, 2024	313.98	323.87	313.18	314.61	2,574,154	+0.64(+0.20%)
Oct 09, 2024	311.54	318.32	310.20	313.97	2,375,263	+3.61(+1.16%)
Oct 08, 2024	309.26	312.43	305.80	310.36	1,556,607	-2.33(-0.75%)
Oct 07, 2024	306.00	313.00	301.30	312.69	4,243,245	+27.19(+9.52%)
Oct 04, 2024	286.05	287.15	283.97	285.50	918,066	-0.08(-0.03%)
Oct 03, 2024	289.27	290.14	284.97	285.58	982,174	-4.42(-1.52%)
Oct 02, 2024	291.00	292.33	288.62	290.00	1,346,960	-1.43(-0.49%)
Oct 01, 2024	295.72	295.72	291.12	291.43	1,267,403	-4.54(-1.53%)
Sep 30, 2024	298.22	299.81	294.83	295.97	1,037,138	-2.60(-0.87%)
Sep 27, 2024	299.22	300.23	296.73	298.57	1,063,420	+0.89(+0.30%)
Sep 26, 2024	294.28	298.66	294.26	297.68	1,809,448	+3.72(+1.26%)
Sep 25, 2024	295.36	295.36	291.75	293.96	1,357,477	+0.13(+0.04%)
Sep 24, 2024	291.75	295.76	291.75	293.83	1,302,340	+3.52(+1.21%)
Sep 23, 2024	287.42	291.35	286.50	290.31	1,548,327	+4.05(+1.41%)
Sep 20, 2024	285.08	287.22	284.03	286.27	4,173,196	+0.26(+0.09%)
Sep 19, 2024	288.50	289.81	285.81	286.01	964,094	+0.42(+0.15%)
Sep 18, 2024	290.06	290.24	285.01	285.59	1,023,357	-3.81(-1.32%)
Sep 17, 2024	287.89	290.13	287.40	289.40	1,062,639	+2.25(+0.78%)
Sep 16, 2024	285.29	288.25	284.62	287.15	1,319,388	+4.71(+1.67%)
Sep 13, 2024	279.27	284.79	278.08	282.44	1,051,083	+4.09(+1.47%)
Sep 12, 2024	275.70	278.75	272.13	278.36	1,408,768	+2.30(+0.83%)
Sep 11, 2024	275.36	276.83	268.52	276.06	919,904	+2.47(+0.90%)
Sep 10, 2024	272.73	274.34	270.34	273.59	776,006	+1.40(+0.52%)
Sep 09, 2024	267.59	272.32	266.86	272.19	1,252,393	+5.08(+1.90%)
Sep 06, 2024	271.21	273.38	265.76	267.11	1,072,542	-4.81(-1.77%)
Sep 05, 2024	273.01	273.77	269.26	271.92	1,032,311	-1.11(-0.41%)
Sep 04, 2024	274.20	277.34	272.76	273.04	722,778	-0.52(-0.19%)
Sep 03, 2024	274.89	276.83	272.23	273.55	1,609,645	-3.64(-1.31%)
Aug 30, 2024	276.24	277.61	272.75	277.19	924,514	+1.74(+0.63%)
Aug 29, 2024	275.92	277.78	274.00	275.45	509,778	+0.31(+0.11%)
Aug 28, 2024	276.50	278.07	273.76	275.14	674,235	-1.11(-0.40%)
Aug 27, 2024	277.19	278.15	273.28	276.26	1,604,559	-0.85(-0.30%)
Aug 26, 2024	274.11	277.98	274.11	277.10	1,064,820	+2.88(+1.05%)
Aug 23, 2024	273.95	274.77	272.40	274.22	517,242	+1.42(+0.52%)
Aug 22, 2024	274.07	274.40	271.71	272.80	549,112	-1.08(-0.40%)
Aug 21, 2024	271.43	274.91	270.25	273.88	602,193	+2.09(+0.77%)
Aug 20, 2024	271.64	273.76	270.50	271.80	567,781	-0.75(-0.27%)
Aug 19, 2024	273.69	275.73	272.09	272.54	551,278	-1.86(-0.68%)
Aug 16, 2024	272.73	274.46	271.69	274.40	769,452	+2.15(+0.79%)
Aug 15, 2024	275.86	276.35	270.17	272.25	851,481	-2.59(-0.94%)
Aug 14, 2024	274.58	275.60	271.68	274.85	710,857	-0.06(-0.02%)
Aug 13, 2024	273.14	275.69	272.05	274.91	699,413	+2.60(+0.96%)
Aug 12, 2024	275.99	276.10	271.38	272.30	1,383,882	-4.27(-1.55%)
Aug 09, 2024	277.33	278.45	275.12	276.58	1,236,009	-0.97(-0.35%)
Aug 08, 2024	275.35	278.44	275.26	277.55	946,402	+1.76(+0.64%)
Aug 07, 2024	278.98	281.63	275.73	275.79	1,174,871	-1.11(-0.40%)
Aug 06, 2024	277.10	280.46	276.14	276.90	843,558	+0.09(+0.03%)
Aug 05, 2024	273.98	279.39	273.77	276.81	1,118,117	-3.25(-1.16%)
Aug 02, 2024	281.12	284.27	275.74	280.06	1,844,592	-5.70(-1.99%)
Aug 01, 2024	286.89	294.24	280.32	285.76	3,866,194	+23.48(+8.95%)
Jul 31, 2024	264.32	266.46	261.87	262.28	1,823,781	-0.38(-0.14%)
Jul 30, 2024	263.09	265.74	262.39	262.66	970,335	-1.50(-0.57%)
Jul 29, 2024	259.96	264.79	259.45	264.16	1,548,765	+4.73(+1.82%)
Jul 26, 2024	258.40	261.90	257.15	259.43	1,049,165	+2.33(+0.91%)
Jul 25, 2024	256.07	259.19	255.83	257.10	1,770,757	-1.55(-0.60%)
Jul 24, 2024	254.89	258.71	254.71	258.65	2,844,213	+4.18(+1.64%)
Jul 23, 2024	247.92	254.48	246.95	254.48	3,243,435	+7.41(+3.00%)
Jul 22, 2024	261.31	261.44	246.56	247.07	3,889,047	-14.27(-5.46%)
Jul 19, 2024	265.57	265.57	260.36	261.35	767,219	-3.66(-1.38%)
Jul 18, 2024	266.13	271.15	264.91	265.00	701,076	-3.86(-1.43%)
Jul 17, 2024	266.19	270.30	266.13	268.86	729,636	+2.92(+1.10%)
Jul 16, 2024	258.77	267.68	257.69	265.94	1,217,998	+7.64(+2.96%)
Jul 15, 2024	258.61	259.92	257.32	258.30	1,004,521	-1.46(-0.56%)
Jul 12, 2024	259.34	262.16	256.82	259.76	1,061,043	+3.29(+1.28%)
Jul 11, 2024	254.62	260.98	254.22	256.47	1,418,913	+2.33(+0.92%)
Jul 10, 2024	255.17	256.19	252.60	254.14	2,185,279	+0.95(+0.38%)
Jul 09, 2024	252.76	254.38	252.36	253.19	1,751,207	-0.20(-0.08%)
Jul 08, 2024	252.55	253.86	252.28	253.38	1,189,134	+2.22(+0.88%)
Jul 05, 2024	251.16	252.78	250.47	251.17	1,389,659	-0.33(-0.13%)
Jul 03, 2024	249.87	252.91	249.74	251.50	768,256	+1.99(+0.80%)
Jul 02, 2024	247.09	250.38	244.54	249.51	2,849,429	+3.64(+1.48%)
Jul 01, 2024	255.00	256.37	245.22	245.87	1,986,552	-8.89(-3.49%)
Jun 28, 2024	258.23	259.10	254.10	254.76	2,693,553	-4.96(-1.91%)
Jun 27, 2024	261.60	261.62	258.03	259.71	2,783,708	-0.62(-0.24%)
Jun 26, 2024	262.53	262.62	255.63	260.33	6,539,636	-3.35(-1.27%)
Jun 25, 2024	266.69	266.84	262.00	263.68	3,743,717	-3.76(-1.41%)
Jun 24, 2024	270.43	270.43	267.02	267.44	2,928,455	-1.99(-0.74%)
Jun 21, 2024	265.38	271.77	264.93	269.43	2,538,067	+0.83(+0.31%)
Jun 20, 2024	270.42	271.85	268.53	268.60	1,161,424	-2.60(-0.96%)
Jun 18, 2024	269.22	272.70	268.09	271.19	1,175,559	+1.57(+0.58%)
Jun 17, 2024	269.94	271.63	267.67	269.62	1,233,202	-2.00(-0.74%)
Jun 14, 2024	279.91	280.94	271.35	271.63	1,522,796	-10.04(-3.56%)
Jun 13, 2024	279.30	282.95	278.85	281.67	2,075,883	+2.23(+0.80%)
Jun 12, 2024	279.02	279.98	277.13	279.44	1,418,293	+2.21(+0.80%)
Jun 11, 2024	277.45	279.55	276.45	277.23	1,722,692	-1.48(-0.53%)
Jun 10, 2024	277.36	279.20	274.88	278.71	1,967,139	+2.75(+0.99%)
Jun 07, 2024	266.87	277.61	265.01	275.96	2,254,094	+9.68(+3.64%)
Jun 06, 2024	266.33	266.65	263.77	266.28	1,358,671	-0.60(-0.23%)
Jun 05, 2024	267.51	268.51	265.51	266.88	814,445	+0.03(+0.01%)
Jun 04, 2024	266.36	267.73	263.97	266.85	1,472,625	-0.60(-0.23%)
Jun 03, 2024	262.86	268.08	262.33	267.45	2,129,004	+4.16(+1.58%)
May 31, 2024	258.16	263.52	257.21	263.30	2,602,266	+6.12(+2.38%)
May 30, 2024	257.53	258.16	255.02	257.18	1,200,924	+0.23(+0.09%)
May 29, 2024	259.16	260.80	256.25	256.95	1,123,420	-4.31(-1.65%)
May 28, 2024	260.83	261.95	259.65	261.25	1,223,317	+0.02(+0.01%)
May 24, 2024	261.24	263.04	260.09	261.23	1,084,481	+1.59(+0.61%)
May 23, 2024	261.12	261.81	258.07	259.64	1,485,556	-1.63(-0.62%)
May 22, 2024	259.87	261.32	257.94	261.27	1,073,670	-0.01(-0.00%)
May 21, 2024	262.71	263.84	260.35	261.28	1,924,797	-1.53(-0.58%)
May 20, 2024	258.23	263.03	257.80	262.81	2,275,057	+3.47(+1.34%)
May 17, 2024	254.71	259.62	252.59	259.35	2,915,098	+5.59(+2.20%)
May 16, 2024	249.31	254.84	248.92	253.76	2,781,508	+5.37(+2.16%)
May 15, 2024	246.93	248.56	245.43	248.39	1,081,962	+3.00(+1.22%)
May 14, 2024	248.56	248.97	245.20	245.39	1,634,226	-1.68(-0.68%)
May 13, 2024	248.37	250.49	246.86	247.07	2,318,960	-0.29(-0.12%)
May 10, 2024	248.65	249.69	246.69	247.35	1,575,211	-0.06(-0.02%)
May 09, 2024	244.20	247.60	243.55	247.41	851,212	+4.28(+1.76%)
May 08, 2024	245.43	245.81	242.61	243.13	902,868	-2.35(-0.96%)
May 07, 2024	245.45	245.78	243.38	245.48	1,113,971	+1.04(+0.42%)
May 06, 2024	244.27	244.59	241.76	244.44	948,966	+1.71(+0.70%)
May 03, 2024	241.11	244.23	240.97	242.73	1,579,633	+2.15(+0.89%)
May 02, 2024	235.62	241.01	232.14	240.58	1,834,828	+6.12(+2.61%)
May 01, 2024	230.99	237.80	230.54	234.46	1,868,907	+1.13(+0.49%)
Apr 30, 2024	229.61	234.12	225.89	233.32	3,605,005	-1.76(-0.75%)
Apr 29, 2024	233.97	236.48	233.57	235.08	1,649,969	+2.01(+0.86%)
Apr 26, 2024	231.88	235.36	231.47	233.07	1,267,552	+0.99(+0.43%)
Apr 25, 2024	231.49	232.97	230.49	232.08	1,051,173	+0.40(+0.17%)
Apr 24, 2024	229.46	232.08	228.79	231.69	1,314,116	+0.96(+0.42%)
Apr 23, 2024	230.49	232.18	229.13	230.73	1,190,414	-0.64(-0.28%)
Apr 22, 2024	228.97	231.59	226.26	231.37	1,611,739	+2.69(+1.17%)
Apr 19, 2024	230.09	232.71	227.95	228.68	1,820,488	-1.36(-0.59%)
Apr 18, 2024	227.97	230.55	225.56	230.05	1,318,877	+3.96(+1.75%)
Apr 17, 2024	226.25	227.21	224.85	226.09	1,471,285	+1.23(+0.55%)
Apr 16, 2024	227.66	228.16	224.63	224.85	2,623,625	-3.36(-1.47%)
Apr 15, 2024	230.16	231.27	226.73	228.21	1,324,323	-0.36(-0.16%)
Apr 12, 2024	231.33	232.37	227.74	228.57	1,539,724	-4.66(-2.00%)
Apr 11, 2024	233.48	235.19	231.95	233.24	1,760,045	+0.34(+0.14%)
Apr 10, 2024	232.59	233.81	231.69	232.90	1,425,646	-3.70(-1.56%)
Apr 09, 2024	235.82	236.65	234.00	236.60	902,461	+2.00(+0.85%)
Apr 08, 2024	236.46	237.75	234.28	234.60	1,026,718	-1.04(-0.44%)
Apr 05, 2024	233.86	236.72	233.61	235.63	1,609,361	+1.55(+0.66%)
Apr 04, 2024	238.04	238.36	233.57	234.08	840,430	-2.46(-1.04%)
Apr 03, 2024	237.06	238.22	235.85	236.54	1,022,034	-0.24(-0.10%)
Apr 02, 2024	239.98	240.60	234.25	236.78	1,243,162	-3.53(-1.47%)
Apr 01, 2024	239.83	241.53	238.45	240.31	862,329	+1.13(+0.47%)
Mar 28, 2024	238.65	240.06	239.97	239.18	1,458,556	+0.93(+0.39%)
Mar 27, 2024	234.11	238.26	233.82	238.25	945,631	+5.16(+2.22%)
Mar 26, 2024	234.37	234.37	231.50	233.09	1,119,395	+0.27(+0.11%)
Mar 25, 2024	231.26	234.04	230.50	232.82	963,417	+0.83(+0.36%)
Mar 22, 2024	230.31	232.75	230.27	231.99	1,177,295	+1.19(+0.52%)
Mar 21, 2024	234.41	234.79	230.71	230.79	2,391,317	-3.39(-1.45%)
Mar 20, 2024	235.02	235.72	232.90	234.18	2,906,653	-2.81(-1.19%)
Mar 19, 2024	240.99	241.33	236.25	237.00	1,180,069	-3.72(-1.54%)
Mar 18, 2024	239.69	243.91	239.69	240.71	1,196,307	+0.96(+0.40%)
Mar 15, 2024	238.50	241.69	238.15	239.75	2,417,871	-0.50(-0.21%)
Mar 14, 2024	241.73	242.46	239.83	240.25	1,445,006	-2.11(-0.87%)
Mar 13, 2024	240.57	244.14	240.07	242.36	1,167,820	+2.37(+0.99%)
Mar 12, 2024	242.59	243.24	239.06	239.99	1,665,883	-3.01(-1.24%)
Mar 11, 2024	238.40	244.37	237.58	242.99	1,481,605	+6.20(+2.62%)
Mar 08, 2024	240.64	241.08	236.60	236.79	1,761,822	-3.49(-1.45%)
Mar 07, 2024	241.09	243.05	239.41	240.28	2,033,589	+2.03(+0.85%)
Mar 06, 2024	237.24	239.02	235.90	238.25	2,372,714	+3.45(+1.47%)
Mar 05, 2024	233.27	235.56	232.99	234.80	2,687,834	+1.15(+0.49%)
Mar 04, 2024	230.70	234.73	230.70	233.65	1,899,569	+2.36(+1.02%)
Mar 01, 2024	229.05	231.77	227.77	231.29	1,318,757	+1.92(+0.84%)
Feb 29, 2024	229.22	232.91	228.78	229.37	1,761,402	+1.60(+0.70%)
Feb 28, 2024	226.39	229.88	225.17	227.77	1,840,329	+0.67(+0.29%)
Feb 27, 2024	225.41	229.24	225.02	227.11	2,565,677	+2.32(+1.03%)
Feb 26, 2024	225.50	227.30	223.95	224.78	1,690,810	-3.36(-1.47%)
Feb 23, 2024	226.59	228.65	225.07	228.15	1,831,938	+1.26(+0.56%)
Feb 22, 2024	223.13	227.22	222.57	226.88	2,225,747	+3.33(+1.49%)
Feb 21, 2024	224.43	225.28	222.42	223.55	1,614,497	+0.01(+0.00%)
Feb 20, 2024	221.93	223.68	220.77	223.54	1,966,413	+1.21(+0.55%)
Feb 16, 2024	222.34	223.29	221.40	222.32	1,728,714	-0.10(-0.04%)
Feb 15, 2024	216.73	223.90	215.87	222.42	2,478,588	+9.74(+4.58%)
Feb 14, 2024	213.58	215.00	211.99	212.68	2,160,185	-0.59(-0.28%)
Feb 13, 2024	216.32	218.17	212.02	213.27	2,826,112	-4.88(-2.24%)
Feb 12, 2024	215.98	218.92	214.75	218.15	1,985,988	+2.69(+1.25%)
Feb 09, 2024	215.11	215.55	212.18	215.45	2,430,264	-0.07(-0.03%)
Feb 08, 2024	209.76	216.36	209.53	215.52	3,309,225	+4.44(+2.10%)
Feb 07, 2024	213.98	215.24	208.82	211.08	3,537,943	-2.62(-1.22%)
Feb 06, 2024	214.35	215.59	208.01	213.70	5,084,557	+0.03(+0.01%)
Feb 05, 2024	222.47	223.49	212.70	213.67	8,159,022	-39.35(-15.55%)
Feb 02, 2024	251.98	254.81	250.40	253.02	1,974,213	-1.36(-0.54%)
Feb 01, 2024	252.68	255.00	251.03	254.38	1,548,009	+3.77(+1.51%)
Jan 31, 2024	255.90	256.04	250.32	250.61	1,981,021	-3.50(-1.38%)
Jan 30, 2024	254.74	257.04	253.98	254.11	2,095,524	-1.81(-0.71%)
Jan 29, 2024	256.68	257.00	254.57	255.92	1,216,639	-0.76(-0.29%)
Jan 26, 2024	260.86	260.86	256.06	256.68	891,001	-1.71(-0.66%)
Jan 25, 2024	253.95	258.47	253.21	258.39	1,975,849	+6.36(+2.52%)
Jan 24, 2024	257.98	259.20	251.98	252.03	1,858,092	-5.96(-2.31%)
Jan 23, 2024	257.12	258.73	255.23	257.99	1,573,718	+2.26(+0.89%)
Jan 22, 2024	253.32	257.57	252.62	255.72	1,531,645	+0.28(+0.11%)
Jan 19, 2024	254.97	255.79	252.10	255.44	2,560,722	+0.60(+0.23%)
Jan 18, 2024	254.07	255.26	251.87	254.84	1,180,853	-0.11(-0.04%)
Jan 17, 2024	252.91	255.04	251.87	254.95	1,225,770	-0.30(-0.12%)
Jan 16, 2024	257.29	258.54	254.81	255.25	1,464,397	-3.61(-1.39%)
Jan 12, 2024	260.65	262.32	258.15	258.86	1,226,077	-0.45(-0.17%)
Jan 11, 2024	262.06	262.73	257.76	259.31	1,067,484	-2.32(-0.89%)
Jan 10, 2024	261.98	261.98	258.59	261.63	940,789	-1.11(-0.42%)
Jan 09, 2024	265.60	265.60	261.27	262.74	848,521	-4.66(-1.74%)
Jan 08, 2024	263.21	267.50	261.57	267.40	977,221	+2.64(+1.00%)
Jan 05, 2024	265.54	267.55	263.06	264.76	793,254	-0.10(-0.04%)
Jan 04, 2024	265.45	267.84	264.74	264.86	976,276	-0.60(-0.23%)
Jan 03, 2024	266.57	267.61	264.40	265.46	1,140,317	-2.56(-0.95%)
Jan 02, 2024	266.90	269.39	266.90	268.01	1,131,739	-0.32(-0.12%)
Dec 29, 2023	267.20	269.40	266.57	268.34	904,079	+1.29(+0.48%)
Dec 28, 2023	268.41	268.45	266.83	267.04	546,152	-1.42(-0.53%)
Dec 27, 2023	267.02	268.57	266.18	268.46	780,285	+0.80(+0.30%)
Dec 26, 2023	266.28	268.59	266.09	267.67	458,096	+1.98(+0.74%)
Dec 22, 2023	265.60	267.13	265.01	265.69	776,558	+1.07(+0.40%)
Dec 21, 2023	263.14	264.71	261.44	264.62	811,507	+3.50(+1.34%)
Dec 20, 2023	264.48	266.34	260.99	261.12	929,419	-4.26(-1.60%)
Dec 19, 2023	266.07	266.73	263.54	265.38	1,361,508	+1.29(+0.49%)
Dec 18, 2023	266.41	267.75	264.01	264.09	1,552,400	+0.33(+0.13%)
Dec 15, 2023	263.20	265.58	262.62	263.76	3,402,089	+0.05(+0.02%)
Dec 14, 2023	263.31	266.24	262.93	263.71	1,409,731	+1.45(+0.55%)
Dec 13, 2023	259.71	263.38	256.82	262.26	1,280,101	+1.93(+0.74%)
Dec 12, 2023	258.44	260.39	256.03	260.33	1,318,832	+2.71(+1.05%)
Dec 11, 2023	256.35	258.13	255.59	257.63	1,150,997	+1.26(+0.49%)
Dec 08, 2023	255.89	257.78	255.66	256.37	764,114	+1.23(+0.48%)
Dec 07, 2023	255.27	257.11	254.17	255.14	1,446,421	+0.71(+0.28%)
Dec 06, 2023	255.51	257.17	253.47	254.43	1,348,284	-0.72(-0.28%)
Dec 05, 2023	262.20	262.69	254.23	255.15	2,065,192	-7.92(-3.01%)
Dec 04, 2023	263.84	265.42	261.72	263.07	1,830,227	-2.42(-0.91%)
Dec 01, 2023	263.51	267.90	262.77	265.50	1,752,068	+2.04(+0.77%)
Nov 30, 2023	259.50	264.01	258.77	263.46	2,404,789	+3.96(+1.53%)
Nov 29, 2023	262.67	263.70	258.93	259.50	1,125,723	-1.87(-0.72%)
Nov 28, 2023	263.90	264.61	260.94	261.37	917,803	-3.19(-1.20%)
Nov 27, 2023	266.53	266.85	262.34	264.55	1,191,506	-2.76(-1.03%)
Nov 24, 2023	267.87	269.40	267.31	267.31	410,609	+0.22(+0.08%)
Nov 22, 2023	270.14	270.19	266.53	267.08	1,031,864	-2.01(-0.75%)
Nov 21, 2023	266.33	270.20	265.87	269.10	1,278,861	+4.08(+1.54%)
Nov 20, 2023	262.92	266.55	262.11	265.02	1,581,524	+2.10(+0.80%)
Nov 17, 2023	266.32	266.81	262.22	262.92	1,578,770	-3.51(-1.32%)
Nov 16, 2023	266.32	267.26	263.96	266.43	1,578,479	-0.02(-0.01%)
Nov 15, 2023	261.34	267.14	260.83	266.45	1,295,959	+5.07(+1.94%)
Nov 14, 2023	260.00	264.50	259.03	261.38	1,806,636	+3.29(+1.28%)
Nov 13, 2023	256.86	258.67	255.33	258.08	1,140,269	-0.42(-0.16%)
Nov 10, 2023	256.80	260.33	256.12	258.50	1,596,440	+1.43(+0.56%)
Nov 09, 2023	255.65	257.38	251.88	257.07	1,960,622	+3.95(+1.56%)
Nov 08, 2023	250.04	253.60	245.04	253.12	2,531,383	+5.33(+2.15%)
Nov 07, 2023	264.62	265.90	247.36	247.79	4,604,513	-35.87(-12.65%)
Nov 06, 2023	285.52	286.45	281.96	283.67	1,276,919	-1.85(-0.65%)
Nov 03, 2023	284.59	288.20	283.88	285.52	1,038,859	+3.49(+1.24%)
Nov 02, 2023	277.00	282.24	275.85	282.03	879,735	+6.05(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Air Products & Chemicals (NY: APD )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Air Products & Chemicals (NY: APD )

Historical Prices

Sections

Services

Follow Us