Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.790	6.790	6.500	6.510	388,655	-0.29(-4.26%)
Oct 28, 2016	6.880	6.940	6.120	6.800	680,004	-0.10(-1.45%)
Oct 27, 2016	6.900	6.930	6.810	6.900	263,637	+0.03(+0.44%)
Oct 26, 2016	7.090	7.130	6.830	6.870	171,992	-0.24(-3.38%)
Oct 25, 2016	7.320	7.360	7.090	7.110	194,577	-0.20(-2.74%)
Oct 24, 2016	7.280	7.402	7.250	7.310	111,680	-0.07(-0.95%)
Oct 21, 2016	7.270	7.500	7.220	7.380	121,848	+0.09(+1.23%)
Oct 20, 2016	7.180	7.380	7.170	7.290	118,508	+0.11(+1.53%)
Oct 19, 2016	7.240	7.320	7.170	7.180	105,270	-0.05(-0.69%)
Oct 18, 2016	7.190	7.250	7.070	7.230	212,417	+0.15(+2.12%)
Oct 17, 2016	7.200	7.260	7.000	7.080	217,833	-0.07(-0.98%)
Oct 14, 2016	7.280	7.410	6.950	7.150	565,963	-0.08(-1.11%)
Oct 13, 2016	7.440	7.580	7.200	7.230	199,571	-0.28(-3.73%)
Oct 12, 2016	7.750	7.780	7.460	7.510	175,490	-0.25(-3.22%)
Oct 11, 2016	7.840	7.900	7.600	7.760	180,293	-0.16(-2.02%)
Oct 10, 2016	7.730	7.990	7.610	7.920	208,583	+0.24(+3.13%)
Oct 07, 2016	7.570	7.710	7.490	7.680	97,304	+0.11(+1.45%)
Oct 06, 2016	7.580	7.640	7.440	7.570	147,611	-0.05(-0.66%)
Oct 05, 2016	7.600	7.840	7.550	7.620	405,329	+0.08(+1.06%)
Oct 04, 2016	7.650	7.750	7.470	7.540	101,434	-0.11(-1.44%)
Oct 03, 2016	7.570	7.740	7.450	7.650	111,120	+0.05(+0.66%)
Sep 30, 2016	7.260	7.710	7.260	7.600	335,203	+0.35(+4.83%)
Sep 29, 2016	7.520	7.665	7.000	7.250	378,370	-0.32(-4.23%)
Sep 28, 2016	7.590	7.643	7.415	7.570	126,698	-0.05(-0.66%)
Sep 27, 2016	7.636	7.660	7.504	7.620	137,260	+0.04(+0.53%)
Sep 26, 2016	7.720	7.740	7.580	7.580	165,504	-0.17(-2.19%)
Sep 23, 2016	7.800	7.920	7.730	7.750	144,635	-0.08(-1.02%)
Sep 22, 2016	7.820	7.940	7.720	7.830	195,844	+0.01(+0.13%)
Sep 21, 2016	7.760	7.850	7.517	7.820	218,778	+0.07(+0.90%)
Sep 20, 2016	7.850	7.900	7.705	7.750	129,297	-0.03(-0.39%)
Sep 19, 2016	8.030	8.060	7.760	7.780	138,585	-0.24(-2.99%)
Sep 16, 2016	7.960	8.090	7.830	8.020	488,600	+0.09(+1.13%)
Sep 15, 2016	7.760	7.970	7.660	7.930	148,399	+0.16(+2.06%)
Sep 14, 2016	7.640	7.880	7.620	7.770	154,910	+0.12(+1.64%)
Sep 13, 2016	7.710	7.715	7.500	7.645	128,035	-0.12(-1.48%)
Sep 12, 2016	7.430	7.770	7.430	7.760	141,430	+0.25(+3.33%)
Sep 09, 2016	7.810	7.950	7.485	7.510	175,180	-0.39(-4.94%)
Sep 08, 2016	7.910	7.920	7.710	7.900	143,611	-0.02(-0.25%)
Sep 07, 2016	7.580	7.920	7.580	7.920	179,670	+0.37(+4.90%)
Sep 06, 2016	7.470	7.700	7.470	7.550	92,481	+0.10(+1.34%)
Sep 02, 2016	7.540	7.450	7.450	7.450	141,600	-0.05(-0.67%)
Sep 01, 2016	7.410	7.520	7.350	7.500	130,262	+0.08(+1.08%)
Aug 31, 2016	7.650	7.650	7.310	7.420	181,727	-0.21(-2.75%)
Aug 30, 2016	7.720	7.740	7.620	7.630	121,903	-0.09(-1.17%)
Aug 29, 2016	7.770	7.770	7.600	7.720	640,880	-0.08(-1.03%)
Aug 26, 2016	7.800	7.920	7.710	7.800	182,060	+0.00(+0.00%)
Aug 25, 2016	7.630	7.860	7.580	7.800	518,347	+0.17(+2.23%)
Aug 24, 2016	8.050	8.190	7.610	7.630	307,327	-0.40(-4.98%)
Aug 23, 2016	8.010	8.200	7.960	8.030	165,232	+0.02(+0.25%)
Aug 22, 2016	8.000	8.230	7.820	8.010	275,187	+0.03(+0.38%)
Aug 19, 2016	7.870	7.989	7.820	7.980	110,783	+0.07(+0.88%)
Aug 18, 2016	7.930	8.040	7.830	7.910	132,684	-0.06(-0.75%)
Aug 17, 2016	8.280	8.280	7.955	7.970	160,248	-0.34(-4.09%)
Aug 16, 2016	8.160	8.360	8.118	8.310	247,282	+0.09(+1.09%)
Aug 15, 2016	8.090	8.240	7.911	8.220	342,961	+0.13(+1.61%)
Aug 12, 2016	8.200	8.200	7.990	8.090	127,991	-0.10(-1.22%)
Aug 11, 2016	8.290	8.340	8.160	8.190	190,682	-0.10(-1.21%)
Aug 10, 2016	8.320	8.440	8.140	8.290	188,809	-0.06(-0.72%)
Aug 09, 2016	8.270	8.430	8.180	8.350	193,817	+0.12(+1.46%)
Aug 08, 2016	8.310	8.350	8.173	8.230	117,162	-0.09(-1.08%)
Aug 05, 2016	8.340	8.460	8.260	8.320	233,557	-0.03(-0.36%)
Aug 04, 2016	8.260	8.550	8.260	8.350	233,699	+0.10(+1.21%)
Aug 03, 2016	8.260	8.270	8.140	8.250	329,400	+0.02(+0.24%)
Aug 02, 2016	8.300	8.300	8.080	8.230	319,082	-0.06(-0.72%)
Aug 01, 2016	8.150	8.360	8.150	8.290	314,957	+0.17(+2.09%)
Jul 29, 2016	8.440	8.660	8.090	8.120	623,724	+0.20(+2.53%)
Jul 28, 2016	8.210	8.330	7.830	7.920	373,436	-0.35(-4.23%)
Jul 27, 2016	8.260	8.390	8.060	8.270	367,244	+0.03(+0.36%)
Jul 26, 2016	8.390	8.445	8.180	8.240	264,667	-0.19(-2.25%)
Jul 25, 2016	8.310	8.480	8.270	8.430	558,931	+0.09(+1.08%)
Jul 22, 2016	8.330	8.460	8.230	8.340	177,981	+0.02(+0.24%)
Jul 21, 2016	8.420	8.490	8.260	8.320	397,996	-0.07(-0.83%)
Jul 20, 2016	8.130	8.430	8.030	8.390	230,226	+0.31(+3.84%)
Jul 19, 2016	8.190	8.250	8.070	8.080	143,818	-0.14(-1.70%)
Jul 18, 2016	8.130	8.350	8.120	8.220	177,737	+0.09(+1.11%)
Jul 15, 2016	8.370	8.370	8.020	8.130	380,814	-0.16(-1.93%)
Jul 14, 2016	8.210	8.330	8.030	8.290	265,692	+0.17(+2.09%)
Jul 13, 2016	8.450	8.450	8.070	8.120	339,033	-0.26(-3.10%)
Jul 12, 2016	8.370	8.480	8.300	8.380	470,813	+0.05(+0.60%)
Jul 11, 2016	8.150	8.370	8.000	8.330	423,401	+0.26(+3.22%)
Jul 08, 2016	7.770	8.120	7.760	8.070	528,018	+0.38(+4.94%)
Jul 07, 2016	7.470	7.720	7.460	7.690	259,820	+0.33(+4.55%)
Jul 05, 2016	7.300	7.465	7.220	7.355	219,839	-0.08(-1.14%)
Jul 01, 2016	7.180	7.440	7.440	7.440	339,200	+0.30(+4.20%)
Jun 30, 2016	7.150	7.190	6.941	7.140	286,269	+0.02(+0.28%)
Jun 29, 2016	7.280	7.390	6.960	7.120	749,418	-0.03(-0.42%)
Jun 28, 2016	6.710	7.320	6.700	7.150	1,045,225	+0.53(+8.01%)
Jun 27, 2016	6.700	6.735	6.390	6.620	258,428	-0.12(-1.78%)
Jun 24, 2016	6.380	6.817	6.350	6.740	429,154	+0.10(+1.51%)
Jun 23, 2016	6.590	6.720	6.450	6.640	470,650	+0.57(+9.39%)
Jun 22, 2016	6.110	6.300	5.890	6.070	209,236	-0.06(-0.98%)
Jun 21, 2016	6.260	6.400	6.050	6.130	230,076	-0.13(-2.08%)
Jun 20, 2016	6.230	6.440	6.100	6.260	198,126	+0.09(+1.46%)
Jun 17, 2016	6.560	6.740	6.160	6.170	329,099	-0.37(-5.66%)
Jun 16, 2016	6.380	6.560	6.310	6.540	218,025	+0.08(+1.24%)
Jun 15, 2016	6.490	6.660	6.360	6.460	165,077	+0.03(+0.47%)
Jun 14, 2016	6.300	6.450	6.170	6.430	229,612	+0.10(+1.58%)
Jun 13, 2016	6.250	6.460	6.210	6.330	112,293	+0.02(+0.32%)
Jun 10, 2016	6.360	6.590	6.280	6.310	207,772	-0.15(-2.32%)
Jun 09, 2016	6.600	6.740	6.400	6.460	318,713	-0.16(-2.42%)
Jun 08, 2016	6.380	6.670	6.160	6.620	208,217	+0.24(+3.76%)
Jun 07, 2016	6.750	6.750	6.320	6.380	186,885	-0.17(-2.60%)
Jun 06, 2016	6.250	6.560	6.130	6.550	216,267	+0.34(+5.48%)
Jun 03, 2016	6.440	6.450	6.130	6.210	144,237	-0.27(-4.17%)
Jun 02, 2016	6.350	6.540	6.215	6.480	282,650	+0.20(+3.18%)
Jun 01, 2016	5.990	6.320	5.990	6.280	266,464	+0.29(+4.84%)
May 31, 2016	5.860	6.060	5.800	5.990	217,463	+0.19(+3.28%)
May 27, 2016	5.860	5.800	5.800	5.800	182,100	-0.03(-0.51%)
May 26, 2016	5.890	5.890	5.700	5.830	125,811	-0.03(-0.51%)
May 25, 2016	5.870	5.890	5.740	5.860	158,863	+0.01(+0.17%)
May 24, 2016	5.640	5.910	5.580	5.850	271,427	+0.24(+4.28%)
May 23, 2016	5.580	5.740	5.550	5.610	140,838	+0.00(+0.00%)
May 20, 2016	5.330	5.610	5.210	5.610	155,477	+0.33(+6.25%)
May 19, 2016	5.330	5.395	5.210	5.280	142,222	-0.07(-1.31%)
May 18, 2016	5.220	5.420	5.200	5.350	561,129	+0.13(+2.49%)
May 17, 2016	5.340	5.400	5.150	5.220	446,966	-0.10(-1.88%)
May 16, 2016	5.200	5.500	5.160	5.320	577,671	+0.17(+3.30%)
May 13, 2016	5.110	5.320	5.090	5.150	176,083	+0.05(+0.98%)
May 12, 2016	5.450	5.450	5.040	5.100	196,114	-0.30(-5.56%)
May 11, 2016	5.450	5.500	5.370	5.400	170,363	-0.09(-1.64%)
May 10, 2016	5.430	5.520	5.300	5.490	142,504	+0.09(+1.67%)
May 09, 2016	5.270	5.520	5.240	5.400	161,550	+0.12(+2.27%)
May 06, 2016	5.540	5.570	5.260	5.280	262,990	-0.31(-5.55%)
May 05, 2016	5.700	5.700	5.480	5.590	176,217	-0.09(-1.58%)
May 04, 2016	5.810	5.870	5.520	5.680	292,753	-0.22(-3.73%)
May 03, 2016	5.800	5.990	5.701	5.900	262,160	+0.03(+0.51%)
May 02, 2016	5.530	5.910	5.440	5.870	755,379	+0.35(+6.34%)
Apr 29, 2016	5.580	6.190	5.420	5.520	1,299,540	+0.45(+8.88%)
Apr 28, 2016	5.150	5.260	5.010	5.070	337,936	-0.08(-1.55%)
Apr 27, 2016	5.350	5.530	5.120	5.150	473,904	-0.23(-4.28%)
Apr 26, 2016	5.660	5.660	5.320	5.380	397,542	-0.26(-4.61%)
Apr 25, 2016	5.760	5.760	5.520	5.640	236,590	-0.16(-2.76%)
Apr 22, 2016	5.760	5.940	5.750	5.800	264,190	+0.03(+0.52%)
Apr 21, 2016	5.540	5.780	5.540	5.770	345,725	+0.24(+4.34%)
Apr 20, 2016	5.430	5.600	5.410	5.530	123,640	+0.09(+1.65%)
Apr 19, 2016	5.640	5.690	5.430	5.440	166,036	-0.15(-2.68%)
Apr 18, 2016	5.630	5.635	5.510	5.590	204,879	-0.06(-1.06%)
Apr 15, 2016	5.350	5.730	5.350	5.650	334,520	+0.26(+4.82%)
Apr 14, 2016	5.330	5.447	5.250	5.390	191,732	+0.09(+1.70%)
Apr 13, 2016	5.140	5.350	5.080	5.300	363,410	+0.18(+3.52%)
Apr 12, 2016	5.150	5.260	5.000	5.120	157,437	-0.06(-1.16%)
Apr 11, 2016	5.200	5.300	5.090	5.180	151,561	+0.01(+0.19%)
Apr 08, 2016	5.370	5.370	5.160	5.170	150,347	-0.17(-3.18%)
Apr 07, 2016	5.370	5.560	5.310	5.340	282,511	-0.02(-0.37%)
Apr 06, 2016	5.070	5.470	5.050	5.360	386,785	+0.30(+5.93%)
Apr 05, 2016	5.190	5.210	5.010	5.060	302,581	-0.17(-3.25%)
Apr 04, 2016	5.030	5.350	5.030	5.230	381,351	+0.18(+3.56%)
Apr 01, 2016	4.850	5.075	4.790	5.050	321,782	+0.15(+3.06%)
Mar 31, 2016	4.640	5.000	4.630	4.900	627,676	+0.24(+5.15%)
Mar 30, 2016	4.800	4.880	4.640	4.660	316,235	-0.06(-1.27%)
Mar 29, 2016	4.750	4.754	4.625	4.720	516,070	-0.08(-1.67%)
Mar 28, 2016	4.790	4.820	4.600	4.800	483,738	+0.00(+0.00%)
Mar 24, 2016	4.750	4.800	4.800	4.800	218,300	+0.00(+0.00%)
Mar 23, 2016	4.990	5.080	4.760	4.800	359,491	-0.24(-4.76%)
Mar 22, 2016	4.800	5.070	4.790	5.040	360,517	+0.18(+3.70%)
Mar 21, 2016	4.800	4.930	4.670	4.860	435,925	+0.26(+5.65%)
Mar 18, 2016	4.660	4.690	4.460	4.600	614,914	-0.02(-0.43%)
Mar 17, 2016	4.810	4.910	4.500	4.620	575,190	-0.18(-3.75%)
Mar 16, 2016	5.050	5.120	4.780	4.800	526,160	-0.29(-5.70%)
Mar 15, 2016	5.280	5.290	4.910	5.090	593,221	-0.28(-5.21%)
Mar 14, 2016	5.000	5.420	5.000	5.370	562,848	+0.45(+9.15%)
Mar 11, 2016	4.930	4.990	4.530	4.920	805,352	+0.02(+0.41%)
Mar 10, 2016	5.550	5.600	4.850	4.900	1,714,819	-0.72(-12.81%)
Mar 09, 2016	5.720	5.750	5.400	5.620	361,990	-0.08(-1.40%)
Mar 08, 2016	6.050	6.070	5.660	5.700	366,602	-0.40(-6.56%)
Mar 07, 2016	6.060	6.280	6.010	6.100	327,984	+0.04(+0.66%)
Mar 04, 2016	6.050	6.120	5.960	6.060	180,487	+0.01(+0.17%)
Mar 03, 2016	6.280	6.360	5.950	6.050	300,629	-0.26(-4.12%)
Mar 02, 2016	6.120	6.400	6.020	6.310	368,821	+0.15(+2.44%)
Mar 01, 2016	5.890	6.160	5.710	6.160	370,409	+0.31(+5.30%)
Feb 29, 2016	6.200	6.270	5.810	5.850	321,537	-0.37(-5.95%)
Feb 26, 2016	6.030	6.350	6.030	6.220	269,820	+0.32(+5.42%)
Feb 25, 2016	5.910	5.940	5.710	5.900	222,486	-0.03(-0.51%)
Feb 24, 2016	5.990	6.000	5.880	5.930	203,288	-0.07(-1.17%)
Feb 23, 2016	5.980	6.080	5.920	6.000	162,308	+0.01(+0.17%)
Feb 22, 2016	6.000	6.190	5.860	5.990	173,071	+0.01(+0.17%)
Feb 19, 2016	5.990	6.200	5.890	5.980	214,098	-0.04(-0.66%)
Feb 18, 2016	6.220	6.220	5.800	6.020	366,637	-0.21(-3.37%)
Feb 17, 2016	6.220	6.340	6.085	6.230	245,723	+0.03(+0.48%)
Feb 16, 2016	6.200	6.290	6.050	6.200	248,293	+0.08(+1.31%)
Feb 12, 2016	6.090	6.120	6.120	6.120	257,100	+0.14(+2.34%)
Feb 11, 2016	5.950	6.060	5.840	5.980	206,428	-0.09(-1.48%)
Feb 10, 2016	6.080	6.320	5.960	6.070	319,605	+0.10(+1.68%)
Feb 09, 2016	6.080	6.090	5.840	5.970	307,157	-0.20(-3.24%)
Feb 08, 2016	6.670	6.690	6.061	6.170	370,656	-0.54(-8.05%)
Feb 05, 2016	7.000	7.015	6.710	6.710	466,288	-0.36(-5.09%)
Feb 04, 2016	7.000	7.180	6.900	7.070	311,571	-0.03(-0.42%)
Feb 03, 2016	7.450	7.450	6.620	7.100	218,670	-0.28(-3.79%)
Feb 02, 2016	7.350	7.620	7.190	7.380	342,873	+0.20(+2.79%)
Feb 01, 2016	7.120	7.655	7.030	7.180	196,974	+0.00(+0.00%)
Jan 29, 2016	7.330	7.400	7.010	7.180	477,017	-0.14(-1.91%)
Jan 28, 2016	7.490	7.690	7.270	7.320	493,263	-0.12(-1.61%)
Jan 27, 2016	7.460	7.505	7.230	7.440	375,626	-0.06(-0.80%)
Jan 26, 2016	7.300	7.540	7.140	7.500	261,926	+0.21(+2.88%)
Jan 25, 2016	7.260	7.520	7.160	7.290	193,436	+0.02(+0.28%)
Jan 22, 2016	7.070	7.320	6.920	7.270	228,852	+0.32(+4.60%)
Jan 21, 2016	7.050	7.160	6.750	6.950	210,152	-0.05(-0.71%)
Jan 20, 2016	6.500	7.180	6.470	7.000	294,165	+0.40(+6.06%)
Jan 19, 2016	6.570	6.820	6.488	6.600	516,299	+0.15(+2.33%)
Jan 15, 2016	6.650	6.450	6.450	6.450	420,200	-0.40(-5.84%)
Jan 14, 2016	6.570	7.130	6.290	6.850	358,662	+0.31(+4.74%)
Jan 13, 2016	6.960	6.980	6.480	6.540	301,812	-0.35(-5.08%)
Jan 12, 2016	7.050	7.350	6.570	6.890	432,613	-0.12(-1.71%)
Jan 11, 2016	7.600	7.600	6.860	7.010	446,951	-0.36(-4.88%)
Jan 08, 2016	7.880	7.940	7.360	7.370	388,339	-0.45(-5.75%)
Jan 07, 2016	8.420	8.550	7.760	7.820	401,095	-0.71(-8.32%)
Jan 06, 2016	8.520	8.790	8.450	8.530	237,729	-0.08(-0.93%)
Jan 05, 2016	8.870	8.880	8.460	8.610	155,260	-0.20(-2.27%)
Jan 04, 2016	8.750	8.880	8.480	8.810	279,419	-0.09(-1.01%)
Dec 31, 2015	8.820	8.900	8.900	8.900	363,400	+0.12(+1.37%)
Dec 30, 2015	9.180	9.180	8.660	8.780	178,186	-0.23(-2.55%)
Dec 29, 2015	8.850	9.020	8.790	9.010	286,526	+0.17(+1.92%)
Dec 28, 2015	8.680	8.860	8.610	8.840	168,016	+0.07(+0.80%)
Dec 24, 2015	8.660	8.770	8.770	8.770	100,700	+0.19(+2.21%)
Dec 23, 2015	8.140	8.610	8.000	8.580	273,391	+0.53(+6.58%)
Dec 22, 2015	8.400	8.510	7.950	8.050	290,513	-0.32(-3.82%)
Dec 21, 2015	8.500	8.760	8.350	8.370	270,654	+0.03(+0.36%)
Dec 18, 2015	8.500	8.710	8.340	8.340	1,724,194	-0.22(-2.57%)
Dec 17, 2015	8.820	9.120	8.550	8.560	317,055	-0.37(-4.14%)
Dec 16, 2015	8.750	9.000	8.750	8.930	328,141	+0.03(+0.34%)
Dec 15, 2015	8.640	9.080	8.545	8.900	368,885	+0.31(+3.61%)
Dec 14, 2015	8.350	8.650	8.250	8.590	226,261	+0.20(+2.38%)
Dec 11, 2015	8.520	8.850	8.350	8.390	521,558	-0.11(-1.29%)
Dec 10, 2015	8.260	8.600	8.260	8.500	259,258	+0.16(+1.92%)
Dec 09, 2015	8.300	8.490	8.280	8.340	182,713	+0.04(+0.48%)
Dec 08, 2015	7.970	8.410	7.960	8.300	148,814	+0.18(+2.22%)
Dec 07, 2015	8.390	8.400	7.960	8.120	320,878	-0.37(-4.36%)
Dec 04, 2015	8.360	8.700	8.250	8.490	121,133	+0.11(+1.31%)
Dec 03, 2015	8.780	8.975	8.310	8.380	208,139	-0.45(-5.10%)
Dec 02, 2015	8.610	8.980	8.610	8.830	524,139	+0.11(+1.26%)
Dec 01, 2015	8.410	8.740	8.310	8.720	278,257	+0.24(+2.83%)
Nov 30, 2015	8.400	8.840	8.140	8.480	297,596	+0.13(+1.56%)
Nov 27, 2015	8.760	8.760	8.210	8.350	156,092	-0.35(-4.02%)
Nov 25, 2015	8.470	8.700	8.700	8.700	289,900	+0.23(+2.72%)
Nov 24, 2015	8.370	8.500	8.140	8.470	173,346	+0.09(+1.07%)
Nov 23, 2015	8.160	8.480	8.160	8.380	223,789	+0.03(+0.36%)
Nov 20, 2015	8.110	8.530	8.100	8.350	194,559	+0.28(+3.47%)
Nov 19, 2015	7.900	8.225	7.880	8.070	339,608	-0.01(-0.12%)
Nov 18, 2015	7.920	8.180	7.890	8.080	278,724	+0.19(+2.41%)
Nov 17, 2015	8.040	8.180	7.770	7.890	280,714	-0.15(-1.87%)
Nov 16, 2015	7.580	8.080	7.530	8.040	288,199	+0.43(+5.65%)
Nov 13, 2015	7.380	7.680	7.370	7.610	165,672	+0.14(+1.87%)
Nov 12, 2015	7.640	7.830	7.360	7.470	315,540	-0.25(-3.24%)
Nov 11, 2015	7.760	7.890	7.540	7.720	255,867	-0.04(-0.52%)
Nov 10, 2015	8.040	8.140	7.650	7.760	276,145	-0.33(-4.08%)
Nov 09, 2015	8.190	8.330	8.040	8.090	221,245	-0.16(-1.94%)
Nov 06, 2015	7.880	8.400	7.700	8.250	351,444	+0.32(+4.04%)
Nov 05, 2015	7.790	8.175	7.720	7.930	293,618	+0.12(+1.54%)
Nov 04, 2015	7.720	7.810	7.380	7.810	386,359	+0.09(+1.17%)
Nov 03, 2015	7.650	7.790	7.594	7.720	412,351	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teligent Inc (NQ: TLGT )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Teligent Inc (NQ: TLGT )

Historical Prices

Sections

Services

Follow Us