Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

1.640 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.312 3.400 2.977 3.005 3,388 -0.15(-4.81%)
Oct 28, 2022 3.156 3.313 3.156 3.157 2,290 -0.24(-7.15%)
Oct 27, 2022 3.268 3.410 3.155 3.400 1,404 +0.11(+3.23%)
Oct 26, 2022 3.294 3.321 3.282 3.293 1,698 +0.04(+1.34%)
Oct 25, 2022 3.200 3.270 3.151 3.250 860 +0.09(+2.85%)
Oct 24, 2022 3.450 3.450 3.151 3.160 1,700 -0.29(-8.42%)
Oct 21, 2022 3.250 3.550 3.250 3.450 13,711 -0.05(-1.41%)
Oct 20, 2022 3.546 3.549 3.425 3.500 3,717 -0.05(-1.34%)
Oct 19, 2022 3.250 3.549 3.204 3.547 1,755 +0.34(+10.70%)
Oct 18, 2022 3.201 3.401 3.201 3.204 1,112 -0.15(-4.33%)
Oct 17, 2022 3.350 3.350 3.182 3.349 1,077 -0.00(-0.09%)
Oct 14, 2022 3.400 3.400 3.353 3.353 148 -0.05(-1.40%)
Oct 13, 2022 3.104 3.400 3.104 3.400 1,920 +0.05(+1.49%)
Oct 12, 2022 3.200 3.350 3.151 3.350 3,075 +0.02(+0.75%)
Oct 11, 2022 3.250 3.400 3.250 3.325 499 +0.08(+2.31%)
Oct 10, 2022 3.357 3.450 3.250 3.250 1,302 -0.13(-3.90%)
Oct 07, 2022 3.450 3.475 3.357 3.382 1,994 -0.18(-5.07%)
Oct 06, 2022 3.685 3.685 3.351 3.562 4,117 -0.12(-3.32%)
Oct 05, 2022 3.562 3.715 3.501 3.685 1,791 +0.06(+1.63%)
Oct 04, 2022 3.600 3.749 3.425 3.626 2,620 +0.03(+0.72%)
Oct 03, 2022 3.600 4.067 3.400 3.600 7,114 -0.10(-2.70%)
Sep 30, 2022 3.869 3.894 3.547 3.700 1,049 +0.05(+1.37%)
Sep 29, 2022 3.812 3.974 3.650 3.650 636 -0.33(-8.19%)
Sep 28, 2022 3.650 4.067 3.650 3.975 3,971 +0.19(+4.94%)
Sep 27, 2022 3.501 3.837 3.400 3.788 10,060 +0.21(+5.96%)
Sep 26, 2022 3.501 3.650 3.400 3.575 1,361 -0.22(-5.87%)
Sep 23, 2022 3.700 3.799 3.451 3.799 3,824 +0.25(+7.00%)
Sep 22, 2022 3.570 3.675 3.451 3.550 6,378 -0.15(-4.05%)
Sep 21, 2022 3.450 3.740 3.450 3.700 7,828 +0.23(+6.51%)
Sep 20, 2022 3.599 3.599 3.450 3.474 1,193 -0.16(-4.31%)
Sep 19, 2022 3.650 3.650 3.500 3.631 5,746 -0.02(-0.53%)
Sep 16, 2022 3.502 4.000 3.502 3.650 5,449 -0.05(-1.35%)
Sep 15, 2022 3.502 3.889 3.502 3.700 2,293 +0.20(+5.68%)
Sep 14, 2022 3.700 3.771 3.501 3.501 1,277 -0.24(-6.39%)
Sep 13, 2022 3.611 3.850 3.600 3.740 2,639 +0.22(+6.10%)
Sep 12, 2022 3.650 3.686 3.510 3.525 8,746 -0.17(-4.67%)
Sep 09, 2022 3.697 3.697 3.697 3.697 398 -0.00(-0.04%)
Sep 08, 2022 3.530 3.700 3.450 3.699 2,985 -0.03(-0.70%)
Sep 07, 2022 3.551 3.725 3.550 3.725 6,552 +0.09(+2.43%)
Sep 06, 2022 3.950 3.950 3.551 3.636 9,132 -0.09(-2.38%)
Sep 02, 2022 3.893 3.904 3.551 3.725 6,963 -0.03(-0.68%)
Sep 01, 2022 3.822 3.894 3.750 3.751 6,247 +0.00(+0.01%)
Aug 31, 2022 3.750 4.000 3.750 3.750 4,099 -0.25(-6.25%)
Aug 30, 2022 3.800 4.018 3.800 4.000 8,011 +0.00(+0.03%)
Aug 29, 2022 3.832 3.999 3.832 3.999 7,067 +0.05(+1.24%)
Aug 26, 2022 4.040 4.118 3.850 3.950 14,454 -0.13(-3.30%)
Aug 25, 2022 4.101 4.250 3.870 4.085 8,841 -0.03(-0.63%)
Aug 24, 2022 4.100 4.290 4.100 4.111 5,207 +0.06(+1.38%)
Aug 23, 2022 3.850 4.221 3.820 4.055 14,978 +0.17(+4.35%)
Aug 22, 2022 4.316 4.316 3.886 3.886 14,174 -0.56(-12.67%)
Aug 19, 2022 4.150 5.000 3.750 4.450 84,750 -0.06(-1.25%)
Aug 18, 2022 6.350 6.700 4.270 4.506 612,501 -1.04(-18.80%)
Aug 17, 2022 3.900 6.050 3.500 5.550 333,355 +1.61(+40.93%)
Aug 16, 2022 3.939 3.977 3.900 3.938 10,402 +0.22(+5.86%)
Aug 15, 2022 3.997 3.997 3.716 3.720 8,855 -0.17(-4.39%)
Aug 12, 2022 3.800 4.748 3.800 3.891 14,627 -0.01(-0.22%)
Aug 11, 2022 4.500 4.747 3.750 3.900 25,732 -0.60(-13.34%)
Aug 10, 2022 4.606 4.998 4.500 4.500 5,385 -0.10(-2.17%)
Aug 09, 2022 4.835 4.835 4.561 4.600 6,981 -0.15(-3.19%)
Aug 08, 2022 4.902 5.000 4.606 4.752 3,257 -0.19(-3.78%)
Aug 05, 2022 4.850 5.100 4.603 4.938 6,269 +0.09(+1.79%)
Aug 04, 2022 4.728 5.399 4.646 4.851 47,376 +0.10(+2.13%)
Aug 03, 2022 3.950 4.900 3.655 4.750 83,497 +0.81(+20.48%)
Aug 02, 2022 3.849 3.943 3.700 3.942 3,811 +0.27(+7.25%)
Aug 01, 2022 3.675 3.676 3.675 3.676 170 +0.00(+0.00%)
Jul 29, 2022 3.700 3.800 3.675 3.676 2,667 -0.22(-5.73%)
Jul 28, 2022 3.801 3.950 3.801 3.900 424 +0.05(+1.29%)
Jul 27, 2022 3.825 3.897 3.751 3.850 807 -0.02(-0.52%)
Jul 26, 2022 3.800 3.874 3.800 3.870 1,209 -0.00(-0.13%)
Jul 25, 2022 3.875 3.899 3.550 3.875 1,865 +0.00(+0.00%)
Jul 22, 2022 3.900 3.938 3.826 3.875 4,101 -0.06(-1.50%)
Jul 21, 2022 3.671 3.950 3.671 3.934 7,611 +0.29(+7.99%)
Jul 20, 2022 3.550 3.643 3.475 3.643 843 +0.02(+0.48%)
Jul 19, 2022 3.600 3.695 3.475 3.626 1,813 +0.07(+1.85%)
Jul 18, 2022 3.450 3.722 3.407 3.559 3,718 +0.01(+0.41%)
Jul 15, 2022 3.550 3.550 3.545 3.545 1,965 -0.05(-1.51%)
Jul 14, 2022 3.500 3.599 3.406 3.599 944 +0.20(+5.85%)
Jul 13, 2022 3.800 3.800 3.401 3.401 1,140 -0.32(-8.71%)
Jul 12, 2022 3.915 3.915 3.626 3.725 1,336 -0.20(-5.10%)
Jul 11, 2022 3.925 3.925 3.700 3.925 1,173 -0.11(-2.77%)
Jul 08, 2022 3.905 4.037 3.750 4.037 2,334 -0.01(-0.14%)
Jul 07, 2022 3.759 4.043 3.750 4.043 4,399 +0.33(+8.98%)
Jul 06, 2022 3.845 3.845 3.700 3.709 2,072 +0.01(+0.26%)
Jul 05, 2022 3.700 3.809 3.700 3.700 9,621 +0.10(+2.73%)
Jul 01, 2022 3.780 3.791 3.601 3.602 554 +0.00(+0.03%)
Jun 30, 2022 3.880 3.880 3.600 3.600 1,483 -0.24(-6.22%)
Jun 29, 2022 3.625 3.995 3.501 3.840 19,339 -0.16(-3.99%)
Jun 28, 2022 4.000 4.250 3.743 3.999 5,229 -0.00(-0.01%)
Jun 27, 2022 3.850 4.000 3.750 3.999 5,138 +0.11(+2.85%)
Jun 24, 2022 3.525 3.889 3.400 3.889 20,536 +0.36(+10.31%)
Jun 23, 2022 3.450 3.651 3.450 3.525 4,538 +0.03(+1.00%)
Jun 22, 2022 3.586 3.789 3.460 3.490 898 -0.11(-3.07%)
Jun 21, 2022 3.580 3.972 3.580 3.600 4,640 +0.19(+5.59%)
Jun 17, 2022 3.479 3.594 3.410 3.410 1,258 -0.18(-5.08%)
Jun 16, 2022 3.650 3.672 3.402 3.592 4,353 +0.04(+1.23%)
Jun 15, 2022 3.450 3.672 3.450 3.549 5,819 +0.06(+1.68%)
Jun 14, 2022 3.922 3.922 3.490 3.490 2,369 -0.48(-12.12%)
Jun 13, 2022 4.066 4.066 3.158 3.972 17,334 -0.18(-4.29%)
Jun 10, 2022 4.250 4.255 4.150 4.150 6,421 -0.25(-5.62%)
Jun 09, 2022 3.966 4.397 3.763 4.397 27,870 +0.10(+2.26%)
Jun 08, 2022 4.519 4.700 4.221 4.300 13,928 -0.12(-2.81%)
Jun 07, 2022 4.324 5.150 3.962 4.425 97,308 +0.52(+13.45%)
Jun 06, 2022 3.950 4.000 3.800 3.900 2,891 +0.13(+3.39%)
Jun 03, 2022 4.037 4.037 3.556 3.772 5,093 -0.30(-7.34%)
Jun 02, 2022 4.340 4.340 4.071 4.071 1,283 -0.18(-4.25%)
Jun 01, 2022 3.903 4.800 3.500 4.252 12,753 +0.37(+9.55%)
May 31, 2022 4.000 4.000 3.500 3.881 3,899 +0.08(+2.12%)
May 27, 2022 4.013 4.075 3.800 3.800 2,078 -0.20(-4.99%)
May 26, 2022 3.980 4.250 3.925 4.000 1,227 +0.09(+2.30%)
May 25, 2022 3.804 4.215 3.804 3.910 2,683 -0.10(-2.49%)
May 24, 2022 4.250 4.264 4.010 4.010 821 -0.24(-5.54%)
May 23, 2022 4.295 4.300 4.000 4.245 1,193 +0.07(+1.65%)
May 20, 2022 4.155 4.350 4.000 4.176 5,179 +0.18(+4.39%)
May 19, 2022 4.350 4.350 3.938 4.000 2,485 -0.08(-1.95%)
May 18, 2022 3.800 4.200 3.800 4.080 3,351 +0.02(+0.44%)
May 17, 2022 3.500 4.226 3.515 4.062 3,753 +0.18(+4.70%)
May 16, 2022 3.342 4.069 3.342 3.880 7,275 +0.45(+13.01%)
May 13, 2022 3.200 3.485 3.200 3.433 4,184 +0.08(+2.48%)
May 12, 2022 3.520 3.520 3.155 3.350 9,746 -0.10(-2.91%)
May 11, 2022 3.800 3.820 3.260 3.450 7,103 -0.15(-4.15%)
May 10, 2022 3.900 3.975 3.172 3.600 17,999 -0.23(-6.13%)
May 09, 2022 4.700 4.800 3.835 3.835 26,316 -0.93(-19.58%)
May 06, 2022 5.250 5.250 4.600 4.769 9,366 -0.33(-6.49%)
May 05, 2022 5.350 5.450 4.950 5.100 3,732 -0.18(-3.32%)
May 04, 2022 5.250 5.317 5.100 5.275 6,060 +0.23(+4.46%)
May 03, 2022 5.500 5.900 4.951 5.050 4,087 -0.30(-5.61%)
May 02, 2022 5.350 5.500 5.100 5.350 2,150 +0.05(+0.94%)
Apr 29, 2022 5.350 5.350 5.250 5.300 1,367 +0.04(+0.86%)
Apr 28, 2022 5.300 5.489 5.218 5.255 4,998 -0.22(-4.02%)
Apr 27, 2022 5.500 5.550 5.175 5.475 3,019 -0.03(-0.45%)
Apr 26, 2022 5.900 5.939 5.350 5.500 5,118 -0.30(-5.17%)
Apr 25, 2022 5.750 5.848 5.550 5.800 2,978 -0.05(-0.85%)
Apr 22, 2022 6.142 6.142 5.850 5.850 2,174 -0.30(-4.89%)
Apr 21, 2022 6.550 6.800 6.150 6.151 737 -0.05(-0.80%)
Apr 20, 2022 6.150 7.000 6.150 6.200 1,474 +0.00(+0.00%)
Apr 19, 2022 5.650 6.250 5.650 6.200 4,221 +0.35(+5.98%)
Apr 18, 2022 6.050 6.149 5.800 5.850 3,327 -0.25(-4.04%)
Apr 14, 2022 6.497 6.497 6.050 6.096 1,484 -0.20(-3.23%)
Apr 13, 2022 6.050 6.400 6.050 6.300 3,878 +0.00(+0.08%)
Apr 12, 2022 6.950 7.000 6.150 6.295 7,695 -0.41(-6.04%)
Apr 11, 2022 7.000 7.409 6.625 6.700 22,150 -0.70(-9.46%)
Apr 08, 2022 8.500 8.950 7.250 7.400 35,473 -0.45(-5.73%)
Apr 07, 2022 7.750 8.250 7.500 7.850 10,035 -0.15(-1.88%)
Apr 06, 2022 7.800 8.500 7.269 8.000 31,697 +0.35(+4.58%)
Apr 05, 2022 6.950 7.976 6.950 7.650 6,598 +0.25(+3.38%)
Apr 04, 2022 7.250 7.400 6.750 7.400 13,870 +0.05(+0.68%)
Apr 01, 2022 7.500 7.550 7.250 7.350 4,559 -0.15(-1.95%)
Mar 31, 2022 7.100 7.550 7.000 7.497 4,886 +0.20(+2.69%)
Mar 30, 2022 6.950 7.500 6.650 7.300 13,861 +0.35(+5.04%)
Mar 29, 2022 6.750 7.149 6.750 6.950 3,380 -0.05(-0.71%)
Mar 28, 2022 7.150 7.150 6.800 7.000 4,636 -0.43(-5.73%)
Mar 25, 2022 7.450 7.450 7.118 7.425 4,153 -0.27(-3.53%)
Mar 24, 2022 7.800 7.800 7.300 7.697 3,618 +0.05(+0.61%)
Mar 23, 2022 7.750 7.800 7.300 7.649 5,846 -0.05(-0.66%)
Mar 22, 2022 6.850 7.769 6.801 7.700 16,229 +0.65(+9.22%)
Mar 21, 2022 6.800 7.099 6.700 7.050 8,390 -0.15(-2.08%)
Mar 18, 2022 6.550 7.400 6.550 7.200 22,158 +0.10(+1.41%)
Mar 17, 2022 6.450 7.100 6.000 7.100 45,751 +0.85(+13.60%)
Mar 16, 2022 6.100 6.250 5.950 6.250 7,745 +0.21(+3.43%)
Mar 15, 2022 5.950 6.161 5.760 6.043 1,756 +0.34(+6.01%)
Mar 14, 2022 6.150 6.279 5.700 5.700 3,190 -0.65(-10.24%)
Mar 11, 2022 6.400 6.736 6.200 6.350 15,026 +0.20(+3.25%)
Mar 10, 2022 6.300 6.450 6.100 6.150 4,972 -0.15(-2.38%)
Mar 09, 2022 6.300 6.550 6.025 6.300 15,931 +0.10(+1.61%)
Mar 08, 2022 6.150 6.300 5.750 6.200 8,229 +0.20(+3.33%)
Mar 07, 2022 6.700 6.810 5.901 6.000 17,010 -0.60(-9.09%)
Mar 04, 2022 6.875 6.875 6.450 6.600 6,704 -0.35(-5.04%)
Mar 03, 2022 7.150 7.150 6.850 6.950 1,594 -0.14(-2.02%)
Mar 02, 2022 6.800 7.350 6.750 7.093 18,867 +0.34(+5.08%)
Mar 01, 2022 6.450 6.896 6.350 6.750 15,429 +0.15(+2.27%)
Feb 28, 2022 6.500 6.745 6.250 6.600 7,910 +0.20(+3.12%)
Feb 25, 2022 6.450 6.750 6.400 6.400 11,102 -0.15(-2.29%)
Feb 24, 2022 6.350 6.893 6.500 6.550 7,580 -0.39(-5.68%)
Feb 23, 2022 6.850 6.950 6.500 6.944 3,687 +0.19(+2.88%)
Feb 22, 2022 7.250 7.250 6.500 6.750 6,424 -0.50(-6.89%)
Feb 18, 2022 7.250 0 +0.20(+2.83%)
Feb 17, 2022 7.700 8.500 7.000 7.050 70,691 -0.65(-8.44%)
Feb 16, 2022 7.450 7.750 7.250 7.700 9,532 +0.12(+1.65%)
Feb 15, 2022 7.550 7.750 6.950 7.575 22,109 +0.03(+0.33%)
Feb 14, 2022 7.850 7.850 7.425 7.550 15,255 -0.23(-2.89%)
Feb 11, 2022 7.950 8.100 7.700 7.775 12,517 +0.03(+0.32%)
Feb 10, 2022 8.350 8.351 7.650 7.750 36,731 -0.65(-7.73%)
Feb 09, 2022 8.250 8.434 7.950 8.399 19,761 +0.20(+2.49%)
Feb 08, 2022 8.500 8.500 7.900 8.195 8,458 -0.30(-3.58%)
Feb 07, 2022 7.800 8.600 7.800 8.500 12,677 +0.45(+5.59%)
Feb 04, 2022 8.450 8.500 7.800 8.050 32,136 -0.35(-4.17%)
Feb 03, 2022 8.250 8.400 5,018 -0.10(-1.18%)
Feb 02, 2022 8.000 8.950 8.014 8.500 15,635 +0.50(+6.25%)
Feb 01, 2022 7.750 8.249 7.750 8.000 8,758 +0.00(+0.00%)
Jan 31, 2022 7.850 8.000 6,863 +0.15(+1.91%)
Jan 28, 2022 7.450 8.066 7.450 7.850 26,027 +0.20(+2.62%)
Jan 27, 2022 7.800 8.200 7.475 7.649 27,152 -0.10(-1.30%)
Jan 26, 2022 8.200 8.255 7.700 7.750 7,224 -0.10(-1.27%)
Jan 25, 2022 8.000 8.450 7.800 7.849 26,285 -0.19(-2.39%)
Jan 24, 2022 8.000 8.250 7.350 8.041 12,472 +0.02(+0.22%)
Jan 21, 2022 8.600 8.800 8.000 8.024 9,082 -0.63(-7.24%)
Jan 20, 2022 8.500 8.999 8.500 8.650 9,998 -0.15(-1.70%)
Jan 19, 2022 9.000 9.000 8.425 8.800 8,946 +0.20(+2.33%)
Jan 18, 2022 9.150 9.325 8.500 8.600 13,280 -0.55(-6.01%)
Jan 14, 2022 9.150 0 +0.50(+5.78%)
Jan 13, 2022 8.650 8.850 8.550 8.650 6,939 -0.15(-1.70%)
Jan 12, 2022 9.000 9.100 8.650 8.800 7,280 -0.05(-0.57%)
Jan 11, 2022 8.750 9.115 8.751 8.850 3,883 +0.10(+1.14%)
Jan 10, 2022 8.950 9.138 8.750 8.750 6,802 -0.38(-4.11%)
Jan 07, 2022 9.750 9.750 9.100 9.125 2,811 -0.12(-1.35%)
Jan 06, 2022 9.050 9.750 9.050 9.250 7,619 -0.05(-0.54%)
Jan 05, 2022 9.300 9.700 9.300 9.300 6,402 -0.20(-2.11%)
Jan 04, 2022 9.750 9.750 9.246 9.500 11,553 -0.35(-3.55%)
Jan 03, 2022 9.300 9.950 9.050 9.850 8,668 +0.50(+5.35%)
Dec 31, 2021 9.050 9.600 9.050 9.350 13,861 -0.15(-1.58%)
Dec 30, 2021 9.250 9.650 9.075 9.500 17,360 +0.18(+1.88%)
Dec 29, 2021 9.750 9.750 9.250 9.325 7,173 -0.38(-3.87%)
Dec 28, 2021 9.450 9.700 8.900 9.700 21,558 +0.80(+8.99%)
Dec 27, 2021 9.200 9.189 8.850 8.900 9,039 -0.20(-2.20%)
Dec 23, 2021 9.745 9.745 9.000 9.100 5,984 -0.28(-2.93%)
Dec 22, 2021 9.277 9.518 9.150 9.375 2,451 +0.07(+0.81%)
Dec 21, 2021 9.100 9.303 9.000 9.300 2,275 +0.20(+2.20%)
Dec 20, 2021 9.300 9.350 8.950 9.100 6,449 -0.40(-4.21%)
Dec 17, 2021 9.800 9.950 9.345 9.500 5,829 -0.15(-1.55%)
Dec 16, 2021 9.450 9.900 9.400 9.650 2,812 +0.30(+3.21%)
Dec 15, 2021 9.750 9.750 9.200 9.350 7,809 -0.42(-4.33%)
Dec 14, 2021 9.950 9.950 9.500 9.773 3,078 -0.28(-2.76%)
Dec 13, 2021 9.900 10.20 9.400 10.05 9,448 +0.10(+1.01%)
Dec 10, 2021 10.20 10.20 9.650 9.950 11,659 +0.05(+0.51%)
Dec 09, 2021 10.00 10.40 9.700 9.900 9,457 -0.20(-1.98%)
Dec 08, 2021 9.900 10.25 9.504 10.10 32,487 +0.35(+3.59%)
Dec 07, 2021 9.350 9.750 9.300 9.750 7,544 +0.45(+4.84%)
Dec 06, 2021 9.400 9.450 9.000 9.300 13,121 -0.10(-1.06%)
Dec 03, 2021 10.00 10.00 9.100 9.400 15,141 -0.40(-4.08%)
Dec 02, 2021 9.750 9.950 9.450 9.800 12,902 +0.35(+3.70%)
Dec 01, 2021 9.900 9.950 9.351 9.450 6,971 -0.30(-3.08%)
Nov 30, 2021 9.900 10.10 9.351 9.750 20,793 -0.15(-1.52%)
Nov 29, 2021 10.25 10.40 9.850 9.900 20,662 -0.31(-3.08%)
Nov 26, 2021 10.05 10.21 9.750 10.21 3,539 -0.14(-1.40%)
Nov 24, 2021 10.00 10.45 9.700 10.36 14,701 +0.11(+1.07%)
Nov 23, 2021 10.70 10.75 10.10 10.25 13,868 -0.40(-3.76%)
Nov 22, 2021 10.55 10.90 10.50 10.65 15,394 +0.15(+1.43%)
Nov 19, 2021 10.60 10.84 10.50 10.50 8,362 -0.10(-0.94%)
Nov 18, 2021 11.35 10.85 10.60 10.60 21,374 -0.63(-5.65%)
Nov 17, 2021 11.50 11.54 11.05 11.23 8,526 -0.42(-3.56%)
Nov 16, 2021 11.30 11.78 10.90 11.65 21,104 +0.50(+4.48%)
Nov 15, 2021 11.15 11.63 11.15 11.15 8,743 -0.05(-0.45%)
Nov 12, 2021 11.10 11.60 10.85 11.20 7,298 +0.20(+1.82%)
Nov 11, 2021 11.30 11.30 10.90 11.00 9,764 -0.35(-3.08%)
Nov 10, 2021 11.70 11.10 11.35 12,397 -0.35(-2.99%)
Nov 09, 2021 12.10 12.10 11.50 11.70 6,252 -0.30(-2.50%)
Nov 08, 2021 12.10 12.10 11.55 12.00 23,441 +0.25(+2.13%)
Nov 05, 2021 11.85 11.90 11.60 11.75 8,379 +0.15(+1.29%)
Nov 04, 2021 11.80 12.00 11.50 11.60 11,613 -0.10(-0.85%)
Nov 03, 2021 11.75 12.10 11.60 11.70 15,809 -0.10(-0.85%)
Nov 02, 2021 11.70 12.40 11.20 11.80 75,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.