Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV: PPX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 22, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 14, 2020 0.0550 0.0550 0.0550 0.0550 201,000 +0.00(+0.00%)
Oct 13, 2020 0.0550 0.0550 0.0550 0.0550 5,500 -0.00(-8.33%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 01, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 28, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 23, 2020 0.0600 0.0600 0.0550 0.0550 17,077 +0.00(+0.00%)
Sep 21, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 18, 2020 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Sep 17, 2020 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Sep 16, 2020 0.0550 0.0600 0.0550 0.0600 75,000 +0.01(+33.33%)
Sep 11, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 10, 2020 0.0500 0.0500 0.0500 0.0500 104,001 +0.00(+0.00%)
Sep 09, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Sep 08, 2020 0.0550 0.0600 0.0550 0.0600 151,506 +0.01(+20.00%)
Sep 03, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Sep 01, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 31, 2020 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Aug 27, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 26, 2020 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Aug 21, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0650 0.0600 0.0600 225,200 -0.01(-7.69%)
Aug 19, 2020 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-13.33%)
Aug 17, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 14, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Aug 13, 2020 0.0750 0.0750 0.0750 0.0750 312,500 +0.00(+0.00%)
Aug 12, 2020 0.0800 0.0800 0.0700 0.0750 650,199 -0.01(-6.25%)
Aug 11, 2020 0.0950 0.0950 0.0550 0.0800 43,500 +0.03(+45.45%)
May 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 19, 2020 0.0500 0.0550 0.0500 0.0500 91,200 +0.01(+25.00%)
May 14, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 13, 2020 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
May 07, 2020 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
May 06, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
May 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 30, 2020 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Apr 27, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 24, 2020 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-10.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Apr 15, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 14, 2020 0.0450 0.0500 0.0400 0.0500 102,000 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Apr 07, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 06, 2020 0.0400 0.0500 0.0400 0.0500 32,000 +0.01(+11.11%)
Mar 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 27, 2020 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Mar 26, 2020 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Mar 24, 2020 0.0450 0.0500 0.0400 0.0500 209,000 +0.00(+0.00%)
Mar 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0500 0.0400 0.0500 64,000 +0.00(+0.00%)
Mar 09, 2020 0.0500 0.0500 0.0500 0.0500 8,505 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 18, 2020 0.0450 0.0450 0.0450 0.0450 37,000 -0.01(-10.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jan 31, 2020 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Jan 28, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 27, 2020 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-10.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 22, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 14, 2020 0.0600 0.0600 0.0550 0.0550 500,000 -0.00(-8.33%)
Jan 13, 2020 0.0600 0.0600 0.0600 0.0600 9,275 +0.00(+0.00%)
Jan 10, 2020 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+0.00%)
Jan 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 03, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 02, 2020 0.0650 0.0750 0.0650 0.0650 250,400 +0.00(+0.00%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Dec 30, 2019 0.0500 0.0550 0.0500 0.0500 162,000 +0.00(+0.00%)
Dec 27, 2019 0.0500 0.0500 0.0500 0.0500 184,698 -0.00(-9.09%)
Dec 23, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 20, 2019 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Dec 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 17, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 12, 2019 0.0600 0.0600 0.0550 0.0550 250,000 -0.00(-8.33%)
Dec 11, 2019 0.0500 0.0600 0.0500 0.0600 393,025 +0.00(+0.00%)
Dec 10, 2019 0.0550 0.0600 0.0500 0.0600 97,000 +0.00(+0.00%)
Dec 09, 2019 0.0500 0.0600 0.0500 0.0600 261,000 +0.00(+9.09%)
Dec 03, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 02, 2019 0.0600 0.0600 0.0550 0.0600 105,000 +0.00(+0.00%)
Nov 29, 2019 0.0600 0.0600 0.0600 0.0600 739,000 +0.00(+0.00%)
Nov 28, 2019 0.0600 0.0600 0.0600 0.0600 91,000 +0.00(+0.00%)
Nov 27, 2019 0.0600 0.0600 0.0600 0.0600 51,100 +0.00(+0.00%)
Nov 26, 2019 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Nov 25, 2019 0.0600 0.0600 0.0600 0.0600 105,000 +0.00(+0.00%)
Nov 22, 2019 0.0600 0.0600 0.0600 0.0600 128,000 +0.00(+0.00%)
Nov 21, 2019 0.0600 0.0600 0.0600 0.0600 275,000 +0.00(+0.00%)
Nov 20, 2019 0.0600 0.0600 0.0600 0.0600 63,305 +0.00(+0.00%)
Nov 14, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2019 0.0600 0.0600 0.0550 0.0600 181,000 +0.00(+0.00%)
Nov 07, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 06, 2019 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.