Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

25.03 +0.16 (+0.64%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.640 3.740 3.539 3.610 400,404 -0.01(-0.28%)
Oct 29, 2015 3.800 3.850 3.520 3.620 391,316 -0.23(-5.97%)
Oct 28, 2015 3.610 3.880 3.590 3.850 322,364 +0.28(+7.84%)
Oct 27, 2015 3.730 3.840 3.505 3.570 294,974 -0.16(-4.29%)
Oct 26, 2015 3.940 4.050 3.700 3.730 273,584 -0.21(-5.33%)
Oct 23, 2015 3.990 4.000 3.810 3.940 238,489 -0.04(-0.88%)
Oct 22, 2015 4.020 4.110 3.940 3.975 278,207 -0.02(-0.38%)
Oct 21, 2015 4.230 4.260 3.975 3.990 328,882 -0.24(-5.67%)
Oct 20, 2015 4.010 4.320 3.990 4.230 438,240 +0.23(+5.75%)
Oct 19, 2015 4.020 4.120 3.680 4.000 290,652 -0.02(-0.50%)
Oct 16, 2015 4.180 4.240 3.990 4.020 351,996 -0.14(-3.37%)
Oct 15, 2015 4.010 4.210 3.900 4.160 329,168 +0.16(+4.00%)
Oct 14, 2015 4.040 4.200 3.950 4.000 340,401 -0.06(-1.48%)
Oct 13, 2015 3.990 4.150 3.990 4.060 409,779 -0.01(-0.25%)
Oct 12, 2015 4.160 4.270 4.060 4.070 320,932 -0.07(-1.69%)
Oct 09, 2015 4.120 4.200 4.000 4.140 458,850 +0.03(+0.73%)
Oct 08, 2015 3.890 4.160 3.890 4.110 304,339 +0.19(+4.85%)
Oct 07, 2015 3.930 4.070 3.880 3.920 302,006 -0.01(-0.25%)
Oct 06, 2015 3.940 4.020 3.910 3.930 185,853 -0.04(-1.01%)
Oct 05, 2015 3.800 4.053 3.800 3.970 338,141 +0.19(+5.03%)
Oct 02, 2015 3.680 3.810 3.640 3.780 185,492 +0.08(+2.16%)
Oct 01, 2015 3.740 3.830 3.600 3.700 239,015 -0.06(-1.60%)
Sep 30, 2015 3.880 3.910 3.760 3.760 287,207 -0.08(-2.08%)
Sep 29, 2015 3.960 3.960 3.810 3.840 252,610 -0.09(-2.29%)
Sep 28, 2015 3.960 4.000 3.880 3.930 321,971 -0.02(-0.51%)
Sep 25, 2015 4.050 4.080 3.900 3.950 558,691 -0.06(-1.50%)
Sep 24, 2015 3.930 4.040 3.880 4.010 422,819 +0.08(+2.04%)
Sep 23, 2015 4.180 4.180 3.920 3.930 329,411 -0.21(-5.07%)
Sep 22, 2015 4.250 4.340 4.060 4.140 451,788 -0.14(-3.27%)
Sep 21, 2015 4.230 4.360 4.150 4.280 612,484 +0.08(+1.90%)
Sep 18, 2015 4.020 4.250 3.900 4.200 1,630,330 +0.19(+4.74%)
Sep 17, 2015 4.060 4.120 3.930 4.010 474,174 -0.03(-0.74%)
Sep 16, 2015 3.910 4.060 3.895 4.040 347,605 +0.13(+3.32%)
Sep 15, 2015 3.910 4.035 3.586 3.910 233,792 +0.02(+0.51%)
Sep 14, 2015 4.000 4.040 3.820 3.890 381,731 -0.10(-2.51%)
Sep 11, 2015 3.960 4.010 3.890 3.990 304,885 +0.00(+0.00%)
Sep 10, 2015 3.980 4.060 3.920 3.990 549,049 +0.02(+0.50%)
Sep 09, 2015 4.000 4.040 3.860 3.970 612,307 +0.00(+0.00%)
Sep 08, 2015 3.650 4.100 3.650 3.970 665,756 +0.38(+10.58%)
Sep 04, 2015 3.570 3.590 3.590 3.590 265,800 -0.01(-0.28%)
Sep 03, 2015 3.610 3.660 3.545 3.600 397,751 +0.01(+0.28%)
Sep 02, 2015 3.650 3.690 3.580 3.590 302,530 -0.02(-0.55%)
Sep 01, 2015 3.650 3.730 3.460 3.610 355,530 -0.10(-2.70%)
Aug 31, 2015 3.750 3.910 3.650 3.710 466,538 -0.07(-1.85%)
Aug 28, 2015 3.490 3.870 3.465 3.780 442,016 +0.27(+7.69%)
Aug 27, 2015 3.500 3.600 3.390 3.510 458,037 +0.02(+0.57%)
Aug 26, 2015 3.450 3.620 3.380 3.490 342,285 +0.09(+2.65%)
Aug 25, 2015 3.430 3.490 3.310 3.400 864,521 -0.13(-3.68%)
Aug 24, 2015 3.470 3.710 3.440 3.530 436,571 -0.10(-2.75%)
Aug 21, 2015 3.500 3.650 3.470 3.630 635,109 +0.02(+0.55%)
Aug 20, 2015 3.610 3.670 3.570 3.610 363,372 +0.00(+0.00%)
Aug 19, 2015 3.730 3.760 3.570 3.610 612,435 -0.14(-3.73%)
Aug 18, 2015 3.940 4.020 3.730 3.750 359,571 -0.21(-5.30%)
Aug 17, 2015 3.950 4.040 3.850 3.960 382,566 -0.03(-0.75%)
Aug 14, 2015 4.030 4.140 3.950 3.990 529,841 -0.03(-0.75%)
Aug 13, 2015 4.280 4.280 3.985 4.020 529,762 -0.13(-3.13%)
Aug 12, 2015 4.120 4.200 3.965 4.150 637,856 +0.03(+0.73%)
Aug 11, 2015 4.120 4.290 4.050 4.120 765,210 -0.01(-0.24%)
Aug 10, 2015 4.250 4.410 4.010 4.130 1,216,033 -0.07(-1.67%)
Aug 07, 2015 2.950 4.820 2.760 4.200 2,274,807 +0.95(+29.23%)
Aug 06, 2015 3.240 3.250 3.159 3.250 1,360,492 +0.01(+0.31%)
Aug 05, 2015 3.240 3.330 3.190 3.240 1,071,927 +0.04(+1.25%)
Aug 04, 2015 3.130 3.210 3.100 3.200 419,185 +0.07(+2.24%)
Aug 03, 2015 3.180 3.220 3.080 3.130 527,701 -0.05(-1.57%)
Jul 31, 2015 3.160 3.245 3.150 3.180 428,060 +0.02(+0.63%)
Jul 30, 2015 3.240 3.290 3.140 3.160 485,576 -0.11(-3.36%)
Jul 29, 2015 3.210 3.370 3.210 3.270 369,887 +0.08(+2.51%)
Jul 28, 2015 3.190 3.230 3.150 3.190 575,561 -0.01(-0.31%)
Jul 27, 2015 3.290 3.310 3.150 3.200 810,399 -0.13(-3.90%)
Jul 24, 2015 3.340 3.410 3.260 3.330 324,507 -0.03(-0.89%)
Jul 23, 2015 3.550 3.600 3.350 3.360 395,978 -0.18(-5.08%)
Jul 22, 2015 3.500 3.560 3.420 3.540 323,108 +0.02(+0.57%)
Jul 21, 2015 3.390 3.570 3.380 3.520 357,154 +0.11(+3.23%)
Jul 20, 2015 3.410 3.490 3.360 3.410 385,876 -0.02(-0.58%)
Jul 17, 2015 3.480 3.570 3.400 3.430 397,012 -0.03(-0.87%)
Jul 16, 2015 3.310 3.480 3.310 3.460 325,122 +0.15(+4.53%)
Jul 15, 2015 3.360 3.370 3.260 3.310 471,262 -0.04(-1.19%)
Jul 14, 2015 3.330 3.410 3.330 3.350 829,938 +0.01(+0.30%)
Jul 13, 2015 3.320 3.421 3.300 3.340 330,851 +0.03(+0.91%)
Jul 10, 2015 3.260 3.410 3.220 3.310 513,429 +0.07(+2.16%)
Jul 09, 2015 3.240 3.360 3.190 3.240 382,045 +0.03(+0.93%)
Jul 08, 2015 3.300 3.460 3.150 3.210 532,462 -0.15(-4.46%)
Jul 07, 2015 3.430 3.430 3.290 3.360 495,327 -0.07(-2.04%)
Jul 06, 2015 3.390 3.510 3.340 3.430 310,908 +0.02(+0.59%)
Jul 02, 2015 3.350 3.410 3.410 3.410 313,300 +0.04(+1.19%)
Jul 01, 2015 3.300 3.440 3.260 3.370 397,473 +0.07(+2.12%)
Jun 30, 2015 3.480 3.480 3.280 3.300 558,645 -0.13(-3.79%)
Jun 29, 2015 3.620 3.660 3.410 3.430 457,205 -0.22(-6.03%)
Jun 26, 2015 3.730 3.740 3.610 3.650 690,953 -0.06(-1.62%)
Jun 25, 2015 3.690 3.720 3.640 3.710 369,917 +0.06(+1.64%)
Jun 24, 2015 3.740 3.780 3.620 3.650 531,174 -0.09(-2.41%)
Jun 23, 2015 3.720 3.780 3.670 3.740 754,217 +0.03(+0.81%)
Jun 22, 2015 3.560 3.770 3.550 3.710 904,119 +0.11(+3.06%)
Jun 19, 2015 3.710 3.710 3.600 3.600 1,175,522 -0.08(-2.17%)
Jun 18, 2015 3.920 3.930 3.680 3.680 716,497 -0.23(-5.88%)
Jun 17, 2015 3.980 4.070 3.890 3.910 388,078 -0.07(-1.76%)
Jun 16, 2015 4.020 4.070 3.930 3.980 481,426 -0.05(-1.24%)
Jun 15, 2015 4.000 4.120 3.880 4.030 1,340,890 +0.02(+0.50%)
Jun 12, 2015 4.070 4.150 3.990 4.010 484,663 -0.03(-0.74%)
Jun 11, 2015 4.010 4.060 3.965 4.040 322,596 +0.03(+0.75%)
Jun 10, 2015 3.890 4.060 3.840 4.010 1,027,593 +0.15(+3.89%)
Jun 09, 2015 3.710 3.890 3.680 3.860 721,419 +0.14(+3.76%)
Jun 08, 2015 3.820 3.840 3.672 3.720 395,785 -0.12(-3.12%)
Jun 05, 2015 3.850 3.860 3.750 3.840 651,428 +0.03(+0.79%)
Jun 04, 2015 3.810 3.860 3.695 3.810 764,455 -0.02(-0.52%)
Jun 03, 2015 3.870 3.930 3.760 3.830 436,809 -0.02(-0.52%)
Jun 02, 2015 3.950 3.980 3.780 3.850 736,238 -0.12(-3.02%)
Jun 01, 2015 3.810 4.020 3.760 3.970 534,800 +0.20(+5.31%)
May 29, 2015 3.710 3.960 3.710 3.770 1,108,570 -0.01(-0.26%)
May 28, 2015 3.770 3.810 3.710 3.780 387,313 +0.02(+0.53%)
May 27, 2015 3.730 3.760 3.570 3.760 550,222 +0.04(+1.08%)
May 26, 2015 3.900 3.980 3.720 3.720 554,357 -0.22(-5.58%)
May 22, 2015 4.030 3.940 3.940 3.940 523,800 -0.11(-2.72%)
May 21, 2015 3.780 4.080 3.780 4.050 620,847 +0.24(+6.30%)
May 20, 2015 3.950 3.960 3.760 3.810 674,486 -0.12(-3.05%)
May 19, 2015 4.090 4.190 3.910 3.930 522,733 -0.18(-4.38%)
May 18, 2015 4.110 4.170 4.040 4.110 493,834 -0.01(-0.36%)
May 15, 2015 4.190 4.260 4.013 4.125 651,639 -0.05(-1.32%)
May 14, 2015 4.260 4.260 4.050 4.180 819,407 -0.06(-1.42%)
May 13, 2015 4.600 4.630 4.200 4.240 803,636 -0.36(-7.83%)
May 12, 2015 4.570 4.650 4.490 4.600 893,137 -0.01(-0.22%)
May 11, 2015 4.380 4.680 4.370 4.610 654,860 +0.21(+4.77%)
May 08, 2015 4.900 4.960 4.400 4.400 1,447,368 -0.48(-9.84%)
May 07, 2015 4.290 4.921 4.110 4.880 3,094,888 +0.78(+19.02%)
May 06, 2015 4.170 4.190 4.000 4.100 602,402 -0.07(-1.68%)
May 05, 2015 4.190 4.240 4.030 4.170 624,344 -0.05(-1.18%)
May 04, 2015 4.200 4.290 4.180 4.220 359,745 +0.02(+0.48%)
May 01, 2015 4.210 4.330 4.140 4.200 422,509 +0.00(+0.00%)
Apr 30, 2015 4.200 4.270 4.160 4.200 876,325 -0.02(-0.47%)
Apr 29, 2015 4.260 4.290 4.140 4.220 538,267 -0.08(-1.75%)
Apr 28, 2015 4.300 4.400 4.120 4.295 764,968 +0.01(+0.35%)
Apr 27, 2015 4.650 4.720 4.200 4.280 903,058 -0.37(-7.96%)
Apr 24, 2015 4.860 4.905 4.590 4.650 452,832 -0.22(-4.52%)
Apr 23, 2015 4.800 4.950 4.770 4.870 207,309 +0.07(+1.46%)
Apr 22, 2015 4.860 4.890 4.700 4.800 246,354 -0.09(-1.84%)
Apr 21, 2015 4.940 4.990 4.848 4.890 262,311 -0.05(-1.01%)
Apr 20, 2015 4.890 4.980 4.840 4.940 394,566 +0.07(+1.44%)
Apr 17, 2015 4.890 4.940 4.760 4.870 423,022 -0.05(-1.02%)
Apr 16, 2015 4.910 5.010 4.810 4.920 399,923 -0.02(-0.40%)
Apr 15, 2015 4.810 5.010 4.750 4.940 659,248 +0.18(+3.78%)
Apr 14, 2015 4.680 4.880 4.680 4.760 405,925 +0.08(+1.71%)
Apr 13, 2015 4.840 4.850 4.670 4.680 534,486 -0.16(-3.31%)
Apr 10, 2015 4.980 4.980 4.770 4.840 383,520 -0.10(-2.02%)
Apr 09, 2015 4.950 5.020 4.910 4.940 631,103 -0.03(-0.60%)
Apr 08, 2015 4.940 5.020 4.930 4.970 453,135 +0.02(+0.40%)
Apr 07, 2015 5.000 5.040 4.920 4.950 532,193 -0.04(-0.80%)
Apr 06, 2015 4.950 5.110 4.940 4.990 516,379 -0.02(-0.40%)
Apr 02, 2015 5.000 5.010 5.010 5.010 503,500 +0.02(+0.40%)
Apr 01, 2015 5.020 5.190 4.990 4.990 692,209 -0.04(-0.80%)
Mar 31, 2015 5.190 5.240 4.980 5.030 2,147,905 -0.22(-4.19%)
Mar 30, 2015 5.250 5.300 5.160 5.250 438,498 +0.00(+0.00%)
Mar 27, 2015 5.040 5.280 5.014 5.250 592,831 +0.23(+4.58%)
Mar 26, 2015 5.020 5.130 4.990 5.020 1,021,319 -0.01(-0.20%)
Mar 25, 2015 5.050 5.130 4.990 5.030 702,690 -0.04(-0.79%)
Mar 24, 2015 5.520 5.520 4.900 5.070 1,365,479 -0.47(-8.48%)
Mar 23, 2015 5.560 5.680 5.410 5.540 530,671 -0.05(-0.89%)
Mar 20, 2015 5.890 5.960 5.580 5.590 1,020,058 -0.25(-4.28%)
Mar 19, 2015 5.740 5.930 5.660 5.840 289,128 +0.09(+1.65%)
Mar 18, 2015 5.800 5.850 5.710 5.745 326,462 -0.08(-1.46%)
Mar 17, 2015 5.780 5.930 5.760 5.830 254,336 +0.05(+0.87%)
Mar 16, 2015 5.880 5.980 5.760 5.780 235,939 -0.04(-0.69%)
Mar 13, 2015 5.790 5.850 5.670 5.820 276,256 +0.03(+0.52%)
Mar 12, 2015 5.730 5.850 5.730 5.790 356,001 +0.12(+2.12%)
Mar 11, 2015 5.560 5.745 5.490 5.670 351,174 +0.11(+1.98%)
Mar 10, 2015 5.680 5.730 5.550 5.560 300,363 -0.20(-3.47%)
Mar 09, 2015 5.900 5.950 5.680 5.760 320,120 -0.14(-2.37%)
Mar 06, 2015 5.970 6.020 5.750 5.900 655,694 -0.10(-1.67%)
Mar 05, 2015 5.980 6.190 5.850 6.000 912,860 +0.00(+0.00%)
Mar 04, 2015 5.270 6.330 5.130 6.000 2,698,844 +0.87(+16.96%)
Mar 03, 2015 5.290 5.340 5.130 5.130 493,856 -0.21(-3.93%)
Mar 02, 2015 5.330 5.360 5.260 5.340 520,072 +0.00(+0.00%)
Feb 27, 2015 5.380 5.440 5.300 5.340 476,785 -0.06(-1.11%)
Feb 26, 2015 5.480 5.490 5.300 5.400 428,997 -0.06(-1.10%)
Feb 25, 2015 5.460 5.480 5.360 5.460 327,759 +0.00(+0.00%)
Feb 24, 2015 5.300 5.480 5.300 5.460 317,359 +0.17(+3.21%)
Feb 23, 2015 5.280 5.300 5.120 5.290 478,452 +0.02(+0.38%)
Feb 20, 2015 5.230 5.270 5.210 5.270 364,699 +0.05(+0.96%)
Feb 19, 2015 5.080 5.230 5.070 5.220 413,529 +0.10(+1.95%)
Feb 18, 2015 5.100 5.120 5.010 5.120 478,986 -0.01(-0.19%)
Feb 17, 2015 5.380 5.400 5.070 5.130 896,589 -0.21(-3.93%)
Feb 13, 2015 6.100 5.340 5.340 5.340 2,826,600 -0.92(-14.76%)
Feb 12, 2015 6.400 6.460 6.240 6.265 288,489 -0.10(-1.49%)
Feb 11, 2015 6.310 6.435 6.250 6.360 344,121 +0.04(+0.63%)
Feb 10, 2015 6.380 6.430 6.230 6.320 336,554 -0.01(-0.16%)
Feb 09, 2015 6.130 6.460 6.100 6.330 600,808 +0.19(+3.09%)
Feb 06, 2015 6.190 6.235 6.100 6.140 925,480 -0.06(-0.97%)
Feb 05, 2015 5.970 6.270 5.910 6.200 672,153 +0.22(+3.68%)
Feb 04, 2015 5.880 6.180 5.860 5.980 475,571 +0.07(+1.18%)
Feb 03, 2015 5.730 5.945 5.730 5.910 467,189 +0.18(+3.14%)
Feb 02, 2015 5.620 5.940 5.590 5.730 467,705 +0.15(+2.69%)
Jan 30, 2015 5.830 5.870 5.530 5.580 1,271,497 -0.34(-5.74%)
Jan 29, 2015 5.730 5.930 5.650 5.920 329,754 +0.19(+3.32%)
Jan 28, 2015 5.780 5.800 5.580 5.730 541,021 -0.02(-0.35%)
Jan 27, 2015 5.660 5.780 5.580 5.750 391,128 -0.05(-0.86%)
Jan 26, 2015 5.800 5.820 5.739 5.800 305,419 +0.00(+0.00%)
Jan 23, 2015 5.890 5.890 5.770 5.800 239,974 -0.06(-1.02%)
Jan 22, 2015 5.840 5.910 5.770 5.860 395,081 +0.08(+1.38%)
Jan 21, 2015 5.830 5.860 5.750 5.780 300,480 -0.05(-0.86%)
Jan 20, 2015 5.840 5.900 5.705 5.830 404,246 -0.02(-0.34%)
Jan 16, 2015 5.910 6.010 5.790 5.850 677,215 -0.09(-1.52%)
Jan 15, 2015 6.210 6.280 5.940 5.940 434,330 -0.24(-3.88%)
Jan 14, 2015 6.210 6.290 6.030 6.180 387,822 -0.13(-2.06%)
Jan 13, 2015 6.520 6.570 6.190 6.310 452,258 -0.16(-2.47%)
Jan 12, 2015 6.310 6.550 6.220 6.470 522,452 +0.17(+2.70%)
Jan 09, 2015 6.600 6.630 6.245 6.300 518,081 -0.28(-4.18%)
Jan 08, 2015 6.510 6.830 6.450 6.575 510,151 +0.05(+0.77%)
Jan 07, 2015 6.500 6.590 6.410 6.525 402,071 +0.07(+1.01%)
Jan 06, 2015 6.620 6.750 6.310 6.460 551,600 -0.15(-2.27%)
Jan 05, 2015 6.750 6.900 6.480 6.610 538,241 -0.18(-2.65%)
Jan 02, 2015 6.980 7.100 6.640 6.790 570,653 -0.17(-2.44%)
Dec 31, 2014 6.890 6.960 6.960 6.960 1,304,400 +0.08(+1.16%)
Dec 30, 2014 6.770 6.980 6.750 6.880 447,196 +0.07(+1.03%)
Dec 29, 2014 6.870 6.950 6.740 6.810 502,713 -0.03(-0.44%)
Dec 26, 2014 6.750 6.890 6.610 6.840 167,700 +0.12(+1.79%)
Dec 24, 2014 6.680 6.720 6.720 6.720 221,600 +0.09(+1.36%)
Dec 23, 2014 6.650 6.950 6.580 6.630 239,617 +0.07(+1.07%)
Dec 22, 2014 6.310 6.590 6.090 6.560 346,209 +0.29(+4.63%)
Dec 19, 2014 6.440 6.460 6.220 6.270 1,321,608 -0.18(-2.79%)
Dec 18, 2014 6.410 6.510 6.290 6.450 362,599 +0.16(+2.54%)
Dec 17, 2014 5.880 6.330 5.795 6.290 417,257 +0.41(+6.97%)
Dec 16, 2014 5.880 6.030 5.780 5.880 963,986 +0.00(+0.00%)
Dec 15, 2014 6.010 6.120 5.820 5.880 307,824 -0.09(-1.51%)
Dec 12, 2014 5.980 6.140 5.910 5.970 396,485 -0.09(-1.49%)
Dec 11, 2014 6.080 6.280 6.050 6.060 407,977 +0.06(+1.00%)
Dec 10, 2014 6.330 6.440 5.990 6.000 875,878 -0.39(-6.10%)
Dec 09, 2014 6.080 6.480 6.060 6.390 592,897 +0.23(+3.73%)
Dec 08, 2014 6.140 6.320 6.090 6.160 596,629 +0.00(+0.00%)
Dec 05, 2014 6.100 6.470 6.100 6.160 803,350 +0.06(+0.98%)
Dec 04, 2014 6.110 6.230 5.990 6.100 431,760 +0.00(+0.00%)
Dec 03, 2014 5.920 6.150 5.890 6.100 711,596 +0.15(+2.52%)
Dec 02, 2014 5.710 5.960 5.550 5.950 559,796 +0.27(+4.75%)
Dec 01, 2014 5.810 5.880 5.510 5.680 659,231 -0.18(-3.07%)
Nov 28, 2014 5.710 5.880 5.600 5.860 452,247 +0.13(+2.27%)
Nov 26, 2014 5.680 5.730 5.730 5.730 383,200 +0.08(+1.42%)
Nov 25, 2014 5.820 5.890 5.600 5.650 353,455 -0.14(-2.42%)
Nov 24, 2014 5.790 5.980 5.660 5.790 451,880 +0.01(+0.17%)
Nov 21, 2014 5.760 5.820 5.519 5.780 551,971 +0.13(+2.30%)
Nov 20, 2014 5.330 5.660 5.300 5.650 328,895 +0.27(+5.02%)
Nov 19, 2014 5.510 5.570 5.325 5.380 538,743 -0.16(-2.89%)
Nov 18, 2014 5.630 5.690 5.510 5.540 473,044 -0.05(-0.89%)
Nov 17, 2014 5.890 5.978 5.580 5.590 412,519 -0.30(-5.17%)
Nov 14, 2014 5.800 5.990 5.670 5.895 688,669 +0.08(+1.46%)
Nov 13, 2014 5.790 5.940 5.690 5.810 465,574 +0.01(+0.17%)
Nov 12, 2014 5.490 5.850 5.410 5.800 346,574 +0.29(+5.26%)
Nov 11, 2014 5.560 5.560 5.350 5.510 443,412 -0.03(-0.54%)
Nov 10, 2014 5.500 5.600 5.430 5.540 663,811 +0.06(+1.09%)
Nov 07, 2014 5.490 5.590 5.350 5.480 522,467 +0.00(+0.00%)
Nov 06, 2014 6.080 6.390 5.200 5.480 1,054,751 -0.43(-7.28%)
Nov 05, 2014 5.930 5.990 5.780 5.910 470,603 +0.03(+0.51%)
Nov 04, 2014 5.650 5.890 5.580 5.880 346,305 +0.19(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.