Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	75.87	76.06	74.30	74.72	227,520	-1.76(-2.30%)
Oct 29, 2020	75.86	76.96	75.55	76.48	118,936	+0.84(+1.11%)
Oct 28, 2020	76.47	76.86	75.64	75.64	186,336	-2.19(-2.81%)
Oct 27, 2020	78.05	78.15	77.62	77.83	53,750	+0.05(+0.06%)
Oct 26, 2020	78.16	78.81	76.93	77.78	231,259	-1.00(-1.27%)
Oct 23, 2020	78.63	78.78	78.03	78.78	65,409	+0.55(+0.71%)
Oct 22, 2020	78.30	78.66	77.50	78.23	109,329	-0.15(-0.19%)
Oct 21, 2020	79.20	79.84	78.35	78.38	103,728	-0.94(-1.19%)
Oct 20, 2020	79.59	80.10	79.19	79.32	157,802	-0.03(-0.04%)
Oct 19, 2020	80.74	81.14	79.09	79.35	158,984	-1.08(-1.34%)
Oct 16, 2020	80.92	81.32	80.43	80.43	48,956	-0.08(-0.10%)
Oct 15, 2020	79.21	80.69	78.99	80.52	71,103	+0.24(+0.30%)
Oct 14, 2020	80.99	81.15	79.97	80.27	76,478	-0.43(-0.53%)
Oct 13, 2020	80.28	80.99	80.28	80.70	97,452	+0.35(+0.43%)
Oct 12, 2020	80.19	80.68	79.87	80.35	93,117	+0.87(+1.10%)
Oct 09, 2020	78.76	79.55	78.76	79.48	54,306	+1.04(+1.33%)
Oct 08, 2020	78.82	78.93	78.17	78.44	99,203	+0.13(+0.16%)
Oct 07, 2020	77.53	78.44	77.53	78.31	120,095	+1.60(+2.09%)
Oct 06, 2020	77.41	78.17	76.52	76.71	137,609	-0.69(-0.90%)
Oct 05, 2020	76.34	77.41	76.28	77.40	98,085	+1.58(+2.08%)
Oct 02, 2020	75.42	76.51	75.24	75.83	81,863	-0.94(-1.23%)
Oct 01, 2020	76.31	76.86	76.13	76.77	467,747	+1.03(+1.36%)
Sep 30, 2020	75.44	76.40	75.19	75.74	133,510	+0.30(+0.39%)
Sep 29, 2020	75.39	75.86	75.30	75.44	84,731	+0.01(+0.01%)
Sep 28, 2020	75.16	75.49	74.87	75.43	349,406	+1.22(+1.64%)
Sep 25, 2020	72.49	74.34	72.47	74.21	179,069	+1.68(+2.32%)
Sep 24, 2020	72.10	73.34	71.80	72.53	138,783	-0.10(-0.14%)
Sep 23, 2020	74.25	74.35	72.50	72.63	199,463	-1.66(-2.24%)
Sep 22, 2020	73.67	74.33	73.00	74.29	75,298	+1.17(+1.60%)
Sep 21, 2020	72.12	73.13	71.55	73.12	103,229	-0.12(-0.16%)
Sep 18, 2020	73.98	74.05	72.43	73.24	331,187	-0.44(-0.59%)
Sep 17, 2020	73.00	73.93	72.78	73.68	76,852	-0.70(-0.95%)
Sep 16, 2020	75.35	75.49	74.37	74.38	55,283	-0.69(-0.92%)
Sep 15, 2020	74.83	75.23	74.74	75.07	141,662	+0.95(+1.28%)
Sep 14, 2020	73.61	74.30	73.51	74.12	110,060	+1.48(+2.03%)
Sep 11, 2020	73.49	73.71	72.00	72.65	104,978	-0.42(-0.57%)
Sep 10, 2020	74.58	75.05	72.72	73.06	90,371	-0.98(-1.32%)
Sep 09, 2020	73.34	74.44	73.06	74.04	96,749	+1.84(+2.55%)
Sep 08, 2020	72.28	73.33	71.88	72.20	153,392	-1.95(-2.63%)
Sep 04, 2020	75.63	75.89	72.11	74.15	179,271	-1.43(-1.89%)
Sep 03, 2020	78.48	78.48	75.04	75.58	151,913	-3.69(-4.65%)
Sep 02, 2020	79.08	79.46	78.06	79.26	126,686	+0.82(+1.05%)
Sep 01, 2020	77.42	78.44	77.38	78.44	386,714	+1.50(+1.94%)
Aug 31, 2020	76.92	77.27	76.72	76.95	140,008	+0.05(+0.06%)
Aug 28, 2020	76.84	76.91	76.60	76.90	208,140	+0.35(+0.45%)
Aug 27, 2020	76.91	77.00	76.15	76.55	99,269	-0.19(-0.25%)
Aug 26, 2020	75.87	76.77	75.67	76.74	46,698	+1.04(+1.37%)
Aug 25, 2020	75.28	75.70	75.22	75.70	37,656	+0.31(+0.41%)
Aug 24, 2020	75.87	76.06	74.98	75.39	75,563	+0.09(+0.12%)
Aug 21, 2020	75.14	75.30	74.92	75.30	112,952	+0.12(+0.16%)
Aug 20, 2020	74.31	75.26	74.31	75.18	37,784	+0.57(+0.77%)
Aug 19, 2020	74.99	75.15	74.48	74.61	59,506	-0.29(-0.38%)
Aug 18, 2020	74.72	75.01	74.41	74.90	86,421	+0.23(+0.31%)
Aug 17, 2020	74.16	74.70	74.16	74.67	323,234	+0.93(+1.26%)
Aug 14, 2020	73.97	74.12	73.49	73.74	74,292	-0.32(-0.43%)
Aug 13, 2020	73.40	74.52	73.40	74.05	155,625	+0.62(+0.85%)
Aug 12, 2020	72.71	73.63	72.71	73.43	72,326	+1.16(+1.60%)
Aug 11, 2020	73.12	73.32	72.19	72.27	108,400	-0.89(-1.22%)
Aug 10, 2020	73.86	73.86	72.67	73.16	403,132	-0.68(-0.93%)
Aug 07, 2020	74.00	74.36	73.10	73.85	158,881	-0.75(-1.01%)
Aug 06, 2020	74.40	74.65	73.93	74.60	96,821	+0.22(+0.29%)
Aug 05, 2020	74.10	74.56	73.95	74.38	36,254	+0.53(+0.71%)
Aug 04, 2020	73.50	73.87	73.32	73.86	56,079	+0.25(+0.34%)
Aug 03, 2020	73.21	73.81	73.21	73.61	124,256	+0.89(+1.23%)
Jul 31, 2020	72.76	72.80	71.64	72.72	55,820	+0.47(+0.64%)
Jul 30, 2020	71.38	72.38	70.94	72.25	94,584	+0.20(+0.27%)
Jul 29, 2020	71.08	72.27	71.08	72.05	67,128	+1.59(+2.26%)
Jul 28, 2020	70.88	71.25	70.46	70.46	23,642	-0.52(-0.74%)
Jul 27, 2020	70.34	71.02	70.20	70.98	82,165	+1.00(+1.43%)
Jul 24, 2020	70.02	70.40	69.35	69.98	173,012	-0.59(-0.84%)
Jul 23, 2020	71.54	72.25	70.16	70.58	89,803	-0.81(-1.14%)
Jul 22, 2020	70.77	71.55	70.77	71.39	65,060	+0.65(+0.92%)
Jul 21, 2020	71.55	71.55	70.60	70.74	72,167	-0.41(-0.57%)
Jul 20, 2020	69.77	71.19	69.76	71.14	60,748	+1.43(+2.05%)
Jul 17, 2020	69.22	69.86	68.92	69.71	65,409	+0.89(+1.30%)
Jul 16, 2020	68.82	69.01	68.33	68.82	97,557	-0.43(-0.62%)
Jul 15, 2020	69.22	69.45	68.62	69.25	103,947	+0.61(+0.89%)
Jul 14, 2020	67.28	68.64	66.52	68.63	102,711	+1.21(+1.79%)
Jul 13, 2020	69.74	69.98	67.43	67.43	137,488	-1.85(-2.67%)
Jul 10, 2020	69.61	69.61	68.60	69.28	44,514	-0.14(-0.20%)
Jul 09, 2020	69.57	69.63	68.32	69.42	188,349	+0.26(+0.37%)
Jul 08, 2020	68.64	69.16	68.37	69.16	350,392	+0.90(+1.32%)
Jul 07, 2020	68.39	69.31	68.24	68.26	66,252	-0.43(-0.62%)
Jul 06, 2020	68.67	69.14	68.35	68.68	160,464	+0.93(+1.37%)
Jul 02, 2020	68.20	68.34	67.67	67.76	49,561	+0.26(+0.39%)
Jul 01, 2020	66.75	67.77	66.75	67.49	297,828	+0.77(+1.15%)
Jun 30, 2020	65.46	66.96	65.46	66.73	69,282	+1.29(+1.97%)
Jun 29, 2020	65.36	65.48	64.66	65.43	87,859	+0.23(+0.35%)
Jun 26, 2020	65.97	66.05	65.13	65.21	408,104	-0.85(-1.29%)
Jun 25, 2020	65.24	66.06	64.54	66.06	50,248	+0.82(+1.26%)
Jun 24, 2020	66.59	66.78	64.79	65.24	112,617	-1.51(-2.26%)
Jun 23, 2020	67.41	67.53	66.73	66.74	90,715	-0.21(-0.31%)
Jun 22, 2020	66.13	66.95	65.99	66.95	116,582	+0.86(+1.29%)
Jun 19, 2020	66.95	66.98	65.79	66.09	82,397	-0.15(-0.23%)
Jun 18, 2020	65.99	66.50	65.94	66.25	268,222	+0.11(+0.16%)
Jun 17, 2020	66.33	66.57	65.99	66.14	176,593	+0.30(+0.45%)
Jun 16, 2020	66.56	66.56	65.10	65.85	99,445	+0.80(+1.23%)
Jun 15, 2020	62.96	65.11	62.96	65.04	39,311	+0.96(+1.50%)
Jun 12, 2020	64.90	65.14	62.92	64.08	98,856	+0.45(+0.71%)
Jun 11, 2020	65.50	65.81	63.53	63.64	111,310	-3.40(-5.07%)
Jun 10, 2020	66.59	67.30	66.56	67.04	59,332	+0.63(+0.95%)
Jun 09, 2020	66.27	66.77	66.25	66.40	42,379	-0.25(-0.37%)
Jun 08, 2020	66.49	66.65	65.86	66.65	146,301	+0.30(+0.45%)
Jun 05, 2020	66.25	66.56	65.74	66.35	63,009	+0.84(+1.28%)
Jun 04, 2020	66.45	66.68	65.25	65.52	64,789	-1.14(-1.72%)
Jun 03, 2020	66.82	66.89	66.49	66.66	102,093	+0.15(+0.22%)
Jun 02, 2020	66.52	66.52	65.60	66.51	299,406	+0.24(+0.36%)
Jun 01, 2020	66.00	66.60	65.80	66.27	59,549	+0.34(+0.51%)
May 29, 2020	64.76	65.97	64.73	65.94	66,846	+1.16(+1.79%)
May 28, 2020	64.50	65.60	64.30	64.78	196,509	+0.81(+1.27%)
May 27, 2020	63.86	63.97	62.15	63.97	90,992	+0.61(+0.97%)
May 26, 2020	65.05	65.05	63.32	63.35	92,834	-0.25(-0.39%)
May 22, 2020	63.20	63.60	62.98	63.60	72,097	+0.56(+0.90%)
May 21, 2020	63.39	63.51	62.72	63.03	60,937	-0.50(-0.78%)
May 20, 2020	63.53	63.85	63.33	63.53	262,236	+0.85(+1.36%)
May 19, 2020	62.92	63.65	62.68	62.68	174,338	-0.46(-0.72%)
May 18, 2020	63.39	63.56	63.01	63.13	207,892	+1.18(+1.90%)
May 15, 2020	60.76	61.95	60.76	61.95	129,856	+0.73(+1.20%)
May 14, 2020	60.37	61.22	59.87	61.22	113,491	+0.36(+0.59%)
May 13, 2020	61.57	62.25	60.29	60.87	99,271	-0.97(-1.57%)
May 12, 2020	63.19	63.19	61.83	61.84	83,610	-1.13(-1.79%)
May 11, 2020	61.73	63.23	61.73	62.97	126,988	+0.81(+1.31%)
May 08, 2020	61.95	62.42	61.71	62.15	252,037	+0.70(+1.14%)
May 07, 2020	61.40	61.86	61.10	61.45	230,847	+0.75(+1.24%)
May 06, 2020	60.76	61.35	60.47	60.70	165,396	+0.24(+0.40%)
May 05, 2020	59.95	61.02	59.95	60.45	134,273	+1.02(+1.72%)
May 04, 2020	58.42	59.46	58.39	59.43	157,700	+0.65(+1.11%)
May 01, 2020	58.82	59.26	58.50	58.78	959,682	-1.29(-2.14%)
Apr 30, 2020	60.14	60.49	59.88	60.06	70,336	-0.53(-0.88%)
Apr 29, 2020	60.48	60.89	59.93	60.60	256,792	+1.13(+1.91%)
Apr 28, 2020	60.88	61.10	59.41	59.46	96,163	-0.65(-1.07%)
Apr 27, 2020	59.55	60.30	59.45	60.11	75,137	+0.96(+1.62%)
Apr 24, 2020	58.65	59.29	58.29	59.15	74,722	+0.71(+1.22%)
Apr 23, 2020	58.67	59.21	58.44	58.44	60,019	+0.11(+0.19%)
Apr 22, 2020	57.73	58.61	57.49	58.33	91,207	+1.59(+2.81%)
Apr 21, 2020	57.97	58.20	56.36	56.74	137,387	-2.04(-3.47%)
Apr 20, 2020	58.87	59.57	58.69	58.78	102,597	-0.69(-1.17%)
Apr 17, 2020	59.25	59.54	58.64	59.47	138,540	+1.22(+2.10%)
Apr 16, 2020	57.84	58.54	57.51	58.25	84,843	+0.77(+1.34%)
Apr 15, 2020	56.97	57.84	56.97	57.48	209,951	-0.72(-1.23%)
Apr 14, 2020	57.41	58.31	57.31	58.20	104,685	+1.94(+3.46%)
Apr 13, 2020	56.41	56.61	55.36	56.25	108,192	-0.36(-0.63%)
Apr 09, 2020	56.80	57.09	56.31	56.61	136,621	+0.51(+0.92%)
Apr 08, 2020	54.77	56.32	54.35	56.09	137,046	+1.88(+3.47%)
Apr 07, 2020	56.48	56.48	54.21	54.21	193,309	-0.63(-1.16%)
Apr 06, 2020	53.24	55.19	53.12	54.84	264,353	+3.42(+6.64%)
Apr 03, 2020	52.14	52.39	50.91	51.43	114,305	-0.80(-1.54%)
Apr 02, 2020	50.78	52.44	50.61	52.23	207,016	+1.10(+2.15%)
Apr 01, 2020	51.44	52.29	50.73	51.13	357,168	-2.31(-4.32%)
Mar 31, 2020	54.68	54.68	53.17	53.44	211,791	-1.53(-2.77%)
Mar 30, 2020	53.57	55.01	53.23	54.96	458,857	+1.93(+3.64%)
Mar 27, 2020	52.66	54.51	52.55	53.03	1,163,352	-1.44(-2.65%)
Mar 26, 2020	51.91	54.70	51.72	54.47	350,352	+3.22(+6.27%)
Mar 25, 2020	50.61	52.78	49.65	51.26	190,866	+1.17(+2.33%)
Mar 24, 2020	48.01	50.09	48.01	50.09	369,966	+4.64(+10.22%)
Mar 23, 2020	46.80	46.91	44.52	45.45	367,899	-1.24(-2.65%)
Mar 20, 2020	49.71	50.25	46.65	46.68	986,408	-2.35(-4.79%)
Mar 19, 2020	47.78	49.97	46.40	49.03	851,370	+1.22(+2.56%)
Mar 18, 2020	47.75	49.12	45.50	47.81	497,868	-3.46(-6.75%)
Mar 17, 2020	48.67	51.27	47.06	51.27	507,861	+3.48(+7.28%)
Mar 16, 2020	49.62	51.64	46.65	47.79	635,859	-7.54(-13.62%)
Mar 13, 2020	54.43	55.38	50.96	55.33	589,276	+4.03(+7.87%)
Mar 12, 2020	52.49	54.44	51.29	51.29	474,899	-5.15(-9.13%)
Mar 11, 2020	57.90	58.22	55.72	56.44	1,080,579	-3.01(-5.06%)
Mar 10, 2020	58.77	59.45	56.55	59.45	248,179	+2.72(+4.79%)
Mar 09, 2020	57.02	59.89	56.09	56.73	380,078	-4.23(-6.94%)
Mar 06, 2020	60.41	61.26	59.47	60.96	179,098	-1.22(-1.96%)
Mar 05, 2020	62.91	63.58	61.68	62.18	146,684	-2.19(-3.40%)
Mar 04, 2020	62.83	64.37	62.47	64.36	141,066	+2.70(+4.38%)
Mar 03, 2020	63.36	64.31	61.17	61.66	234,810	-1.57(-2.49%)
Mar 02, 2020	61.31	63.24	60.39	63.24	476,489	+2.44(+4.02%)
Feb 28, 2020	59.32	60.83	58.72	60.79	1,244,488	-0.46(-0.76%)
Feb 27, 2020	62.29	63.52	61.26	61.26	513,779	-2.46(-3.86%)
Feb 26, 2020	64.07	65.12	63.49	63.72	142,655	-0.22(-0.34%)
Feb 25, 2020	66.29	66.31	63.73	63.94	197,199	-1.93(-2.93%)
Feb 24, 2020	65.49	66.41	65.27	65.87	201,922	-2.01(-2.96%)
Feb 21, 2020	68.67	68.75	67.69	67.88	53,800	-0.97(-1.40%)
Feb 20, 2020	69.38	69.49	68.11	68.84	68,306	-0.75(-1.08%)
Feb 19, 2020	69.45	69.84	69.45	69.59	81,838	+0.44(+0.63%)
Feb 18, 2020	69.00	69.23	68.92	69.16	56,822	-0.00(-0.00%)
Feb 14, 2020	69.07	69.19	68.90	69.16	177,885	+0.39(+0.56%)
Feb 13, 2020	68.05	68.98	68.05	68.77	75,283	+0.42(+0.61%)
Feb 12, 2020	68.06	68.37	67.76	68.35	61,616	+0.61(+0.90%)
Feb 11, 2020	67.72	67.94	67.64	67.75	244,983	+0.42(+0.62%)
Feb 10, 2020	66.66	67.33	66.66	67.33	120,087	+0.52(+0.78%)
Feb 07, 2020	66.85	67.02	66.61	66.81	60,879	-0.24(-0.35%)
Feb 06, 2020	67.10	67.21	66.79	67.04	71,530	+0.02(+0.03%)
Feb 05, 2020	67.66	67.66	66.75	67.02	95,011	-0.10(-0.15%)
Feb 04, 2020	66.68	67.23	66.68	67.12	167,778	+1.24(+1.88%)
Feb 03, 2020	65.47	66.10	65.47	65.89	309,853	+0.69(+1.05%)
Jan 31, 2020	66.25	66.25	64.99	65.20	99,106	-1.38(-2.07%)
Jan 30, 2020	65.88	66.58	65.76	66.58	99,755	+0.29(+0.43%)
Jan 29, 2020	66.59	66.68	66.20	66.29	58,111	-0.04(-0.06%)
Jan 28, 2020	65.98	66.52	65.75	66.33	85,652	+0.72(+1.10%)
Jan 27, 2020	65.23	65.89	65.03	65.61	113,049	-0.78(-1.18%)
Jan 24, 2020	66.93	67.04	66.12	66.39	58,250	-0.41(-0.61%)
Jan 23, 2020	66.68	66.83	66.41	66.80	51,141	+0.14(+0.22%)
Jan 22, 2020	66.92	67.22	66.60	66.65	97,757	+0.03(+0.04%)
Jan 21, 2020	66.36	66.89	66.36	66.62	71,351	+0.11(+0.17%)
Jan 17, 2020	66.43	66.54	66.29	66.51	73,520	+0.20(+0.30%)
Jan 16, 2020	65.97	66.32	65.92	66.31	157,004	+0.67(+1.03%)
Jan 15, 2020	65.29	65.87	65.29	65.64	60,449	+0.33(+0.51%)
Jan 14, 2020	65.45	65.62	65.22	65.30	50,218	-0.23(-0.36%)
Jan 13, 2020	64.88	65.54	64.88	65.54	81,284	+0.73(+1.13%)
Jan 10, 2020	64.92	65.06	64.69	64.81	90,307	+0.03(+0.05%)
Jan 09, 2020	64.55	64.89	64.55	64.78	318,780	+0.53(+0.83%)
Jan 08, 2020	63.86	64.53	63.86	64.24	172,428	+0.38(+0.59%)
Jan 07, 2020	63.99	64.06	63.60	63.87	76,923	-0.18(-0.28%)
Jan 06, 2020	63.46	64.08	63.45	64.05	216,384	+0.16(+0.25%)
Jan 03, 2020	63.48	64.05	63.48	63.89	103,555	-0.13(-0.20%)
Jan 02, 2020	64.00	64.09	63.58	64.02	325,854	+0.38(+0.59%)
Dec 31, 2019	63.50	63.77	63.45	63.64	29,428	+0.06(+0.09%)
Dec 30, 2019	63.80	63.88	63.26	63.58	78,116	-0.25(-0.39%)
Dec 27, 2019	63.91	63.94	63.66	63.83	289,430	+0.07(+0.11%)
Dec 26, 2019	63.65	63.76	63.56	63.76	42,391	+0.18(+0.28%)
Dec 24, 2019	63.60	63.62	63.45	63.58	39,237	+0.04(+0.06%)
Dec 23, 2019	63.71	63.73	63.52	63.54	85,397	-0.10(-0.16%)
Dec 20, 2019	63.30	63.65	63.30	63.64	63,049	+0.54(+0.86%)
Dec 19, 2019	62.73	63.12	62.73	63.10	41,076	+0.36(+0.57%)
Dec 18, 2019	62.83	62.92	62.66	62.74	79,187	-0.06(-0.10%)
Dec 17, 2019	62.82	62.89	62.77	62.80	87,042	-0.11(-0.17%)
Dec 16, 2019	62.80	63.06	62.80	62.91	74,810	+0.38(+0.60%)
Dec 13, 2019	62.09	62.54	62.05	62.54	42,403	+0.44(+0.72%)
Dec 12, 2019	62.05	62.40	61.82	62.09	82,463	+0.01(+0.01%)
Dec 11, 2019	62.02	62.11	61.78	62.08	66,285	+0.15(+0.24%)
Dec 10, 2019	62.08	62.12	61.85	61.94	65,530	-0.07(-0.11%)
Dec 09, 2019	62.33	62.33	61.98	62.01	73,553	-0.33(-0.52%)
Dec 06, 2019	62.43	62.63	62.33	62.33	77,420	+0.28(+0.45%)
Dec 05, 2019	61.98	62.10	61.83	62.05	59,876	+0.15(+0.24%)
Dec 04, 2019	61.91	62.30	61.88	61.91	146,309	+0.22(+0.35%)
Dec 03, 2019	61.37	61.75	61.31	61.69	159,708	-0.28(-0.46%)
Dec 02, 2019	62.72	62.72	61.85	61.97	481,271	-0.70(-1.12%)
Nov 29, 2019	62.88	62.92	62.67	62.67	19,633	-0.32(-0.51%)
Nov 27, 2019	62.80	63.03	62.69	62.99	128,122	+0.25(+0.40%)
Nov 26, 2019	62.14	62.77	62.14	62.74	127,860	+0.62(+1.00%)
Nov 25, 2019	61.84	62.24	61.84	62.12	170,671	+0.44(+0.72%)
Nov 22, 2019	61.90	61.90	61.38	61.68	109,096	-0.08(-0.13%)
Nov 21, 2019	62.24	62.24	61.71	61.76	106,987	-0.39(-0.62%)
Nov 20, 2019	62.17	62.55	61.85	62.14	100,950	-0.11(-0.17%)
Nov 19, 2019	62.05	62.36	62.05	62.25	126,693	+0.32(+0.52%)
Nov 18, 2019	61.67	62.04	61.65	61.93	210,282	+0.18(+0.29%)
Nov 15, 2019	61.62	61.75	61.47	61.75	128,122	+0.36(+0.58%)
Nov 14, 2019	61.08	61.43	60.97	61.39	79,325	+0.34(+0.55%)
Nov 13, 2019	60.54	61.11	60.54	61.06	82,456	+0.31(+0.50%)
Nov 12, 2019	60.63	60.96	60.62	60.75	127,598	+0.16(+0.26%)
Nov 11, 2019	60.16	60.64	60.16	60.59	827,861	+0.20(+0.33%)
Nov 08, 2019	60.13	60.49	60.13	60.39	133,587	+0.16(+0.26%)
Nov 07, 2019	60.42	60.49	60.16	60.24	210,510	+0.07(+0.12%)
Nov 06, 2019	59.97	60.19	59.87	60.17	175,228	+0.26(+0.43%)
Nov 05, 2019	59.97	60.16	59.63	59.91	223,249	-0.15(-0.25%)
Nov 04, 2019	60.74	60.82	59.99	60.06	418,148	-0.57(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

DWA Momentum Invesco ETF (NQ: PDP )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

DWA Momentum Invesco ETF (NQ: PDP )

Historical Prices

Sections

Services

Follow Us