Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sleep Number Corp (NQ: SNBR )

13.70 +0.47 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 11.67 14.60 11.37 13.70 1,643,766 +0.47(+3.55%)
Oct 30, 2024 13.36 13.60 13.00 13.23 749,782 -0.12(-0.90%)
Oct 29, 2024 13.40 13.85 12.89 13.35 352,826 -0.20(-1.48%)
Oct 28, 2024 13.78 13.96 13.41 13.55 337,965 +0.05(+0.37%)
Oct 25, 2024 13.91 13.96 13.29 13.50 359,353 -0.32(-2.32%)
Oct 24, 2024 14.23 14.37 13.57 13.82 210,659 -0.34(-2.40%)
Oct 23, 2024 14.39 14.61 13.89 14.16 176,356 -0.29(-2.01%)
Oct 22, 2024 14.17 14.50 13.79 14.45 254,733 +0.13(+0.91%)
Oct 21, 2024 15.29 15.29 13.91 14.32 403,874 -1.00(-6.53%)
Oct 18, 2024 16.23 16.34 15.26 15.32 313,610 -0.79(-4.90%)
Oct 17, 2024 17.00 17.08 15.70 16.11 472,821 -0.72(-4.28%)
Oct 16, 2024 15.64 16.87 15.29 16.83 468,019 +1.48(+9.64%)
Oct 15, 2024 14.63 15.63 14.63 15.35 298,848 +0.74(+5.07%)
Oct 14, 2024 14.66 14.66 14.08 14.61 256,177 -0.02(-0.14%)
Oct 11, 2024 14.60 14.90 14.40 14.63 283,372 -0.16(-1.08%)
Oct 10, 2024 15.43 15.43 14.27 14.79 289,258 -0.81(-5.19%)
Oct 09, 2024 16.40 16.65 15.38 15.60 254,152 -0.73(-4.47%)
Oct 08, 2024 16.46 16.57 15.88 16.33 239,644 -0.28(-1.69%)
Oct 07, 2024 18.03 18.05 16.56 16.61 354,109 -1.64(-8.99%)
Oct 04, 2024 17.69 18.34 16.73 18.25 286,962 +1.11(+6.48%)
Oct 03, 2024 16.67 17.16 16.35 17.14 253,309 +0.28(+1.66%)
Oct 02, 2024 16.88 17.52 16.70 16.86 298,341 -0.28(-1.63%)
Oct 01, 2024 18.30 18.30 17.09 17.14 573,023 -1.18(-6.44%)
Sep 30, 2024 17.73 18.38 17.61 18.32 453,557 +0.57(+3.21%)
Sep 27, 2024 17.09 18.15 16.90 17.75 382,249 +0.90(+5.34%)
Sep 26, 2024 17.00 17.44 16.45 16.85 294,057 +0.30(+1.81%)
Sep 25, 2024 17.34 17.34 15.60 16.55 371,279 -0.83(-4.78%)
Sep 24, 2024 17.21 17.43 16.75 17.38 239,053 +0.32(+1.88%)
Sep 23, 2024 17.43 17.89 16.99 17.06 436,139 -0.30(-1.73%)
Sep 20, 2024 18.68 18.72 17.04 17.36 1,005,546 -1.65(-8.68%)
Sep 19, 2024 20.28 20.75 18.43 19.01 361,761 -0.58(-2.96%)
Sep 18, 2024 18.89 19.93 18.31 19.59 613,439 +0.61(+3.21%)
Sep 17, 2024 18.03 20.14 17.79 18.98 753,973 +1.43(+8.15%)
Sep 16, 2024 18.69 18.74 16.87 17.55 696,239 -1.14(-6.10%)
Sep 13, 2024 15.56 18.93 15.56 18.69 1,155,487 +3.54(+23.37%)
Sep 12, 2024 14.53 15.16 14.05 15.15 369,696 +0.65(+4.48%)
Sep 11, 2024 14.31 14.61 13.69 14.50 288,312 +0.18(+1.26%)
Sep 10, 2024 14.08 14.34 13.73 14.32 234,880 +0.19(+1.34%)
Sep 09, 2024 14.05 14.57 13.79 14.13 235,994 +0.10(+0.71%)
Sep 06, 2024 14.25 14.58 13.90 14.03 427,772 -0.20(-1.41%)
Sep 05, 2024 14.31 14.55 14.05 14.23 207,641 +0.09(+0.64%)
Sep 04, 2024 14.04 14.43 13.77 14.14 209,596 -0.12(-0.84%)
Sep 03, 2024 14.88 15.16 14.00 14.26 403,131 -0.95(-6.25%)
Aug 30, 2024 14.94 15.24 14.66 15.21 210,376 +0.26(+1.74%)
Aug 29, 2024 14.79 15.57 14.35 14.95 299,989 +0.20(+1.36%)
Aug 28, 2024 14.82 15.06 14.55 14.75 266,802 -0.24(-1.60%)
Aug 27, 2024 14.87 15.17 14.65 14.99 302,707 -0.07(-0.46%)
Aug 26, 2024 14.41 15.42 14.07 15.06 397,337 +0.71(+4.95%)
Aug 23, 2024 13.54 14.75 13.23 14.35 548,525 +0.98(+7.37%)
Aug 22, 2024 13.80 13.80 13.21 13.37 301,460 -0.39(-2.87%)
Aug 21, 2024 13.71 14.00 13.33 13.76 326,354 +0.19(+1.40%)
Aug 20, 2024 13.26 13.71 12.78 13.57 260,069 +0.31(+2.34%)
Aug 19, 2024 12.79 13.66 12.76 13.26 372,276 +0.38(+2.95%)
Aug 16, 2024 12.15 12.95 12.15 12.88 313,161 +0.71(+5.83%)
Aug 15, 2024 12.39 12.73 12.14 12.17 240,647 +0.19(+1.59%)
Aug 14, 2024 13.05 13.17 11.93 11.98 315,584 -0.93(-7.20%)
Aug 13, 2024 11.97 12.99 11.97 12.91 451,857 +1.04(+8.76%)
Aug 12, 2024 12.23 12.30 11.61 11.87 284,432 -0.38(-3.10%)
Aug 09, 2024 12.44 13.04 12.08 12.25 513,556 +0.51(+4.34%)
Aug 08, 2024 11.47 11.83 11.23 11.74 235,815 +0.35(+3.07%)
Aug 07, 2024 12.29 12.56 11.06 11.39 662,655 -0.81(-6.68%)
Aug 06, 2024 12.04 12.70 11.38 12.21 447,316 +0.05(+0.45%)
Aug 05, 2024 10.91 12.61 10.62 12.15 747,816 +0.05(+0.41%)
Aug 02, 2024 13.19 13.25 11.52 12.10 885,675 -2.05(-14.49%)
Aug 01, 2024 12.00 14.30 11.83 14.15 1,520,764 +2.35(+19.92%)
Jul 31, 2024 11.53 12.72 11.12 11.80 1,316,220 +0.40(+3.51%)
Jul 30, 2024 10.92 11.52 10.71 11.40 493,790 +0.62(+5.75%)
Jul 29, 2024 10.77 10.91 10.42 10.78 312,238 +0.05(+0.47%)
Jul 26, 2024 10.75 11.07 10.45 10.73 341,101 +0.32(+3.07%)
Jul 25, 2024 9.720 10.62 9.670 10.41 381,341 +0.67(+6.88%)
Jul 24, 2024 10.19 10.53 9.550 9.740 339,421 -0.53(-5.16%)
Jul 23, 2024 10.06 10.38 10.00 10.27 274,637 +0.16(+1.58%)
Jul 22, 2024 10.24 10.24 9.590 10.11 470,012 +0.03(+0.30%)
Jul 19, 2024 10.27 10.49 9.950 10.08 420,148 -0.18(-1.71%)
Jul 18, 2024 10.88 11.33 9.950 10.26 699,688 -0.66(-6.09%)
Jul 17, 2024 10.06 10.95 10.03 10.92 639,417 +0.64(+6.23%)
Jul 16, 2024 8.790 10.39 8.790 10.28 1,124,815 +1.65(+19.12%)
Jul 15, 2024 9.300 9.310 8.450 8.630 783,032 -0.70(-7.50%)
Jul 12, 2024 9.670 10.14 9.090 9.330 1,091,834 -0.11(-1.17%)
Jul 11, 2024 9.090 9.519 8.970 9.440 872,724 +0.51(+5.71%)
Jul 10, 2024 8.840 9.005 8.500 8.930 604,241 +0.12(+1.42%)
Jul 09, 2024 8.650 8.885 8.130 8.805 869,974 -0.31(-3.45%)
Jul 08, 2024 8.760 9.175 8.661 9.120 779,730 +0.48(+5.56%)
Jul 05, 2024 9.300 9.400 8.430 8.640 590,232 -0.68(-7.30%)
Jul 03, 2024 9.330 9.790 9.150 9.320 526,650 +0.10(+1.08%)
Jul 02, 2024 8.960 9.245 8.840 9.220 457,662 +0.20(+2.22%)
Jul 01, 2024 9.590 9.900 8.660 9.020 707,013 -0.55(-5.75%)
Jun 28, 2024 9.680 9.980 9.320 9.570 1,230,328 -0.03(-0.31%)
Jun 27, 2024 9.760 9.935 9.505 9.600 449,460 -0.18(-1.84%)
Jun 26, 2024 9.930 10.25 9.470 9.780 691,356 -0.20(-2.00%)
Jun 25, 2024 10.07 10.25 9.810 9.980 669,258 -0.13(-1.29%)
Jun 24, 2024 10.63 10.79 10.03 10.11 541,847 -0.45(-4.26%)
Jun 21, 2024 10.65 10.93 10.17 10.56 983,782 -0.15(-1.40%)
Jun 20, 2024 11.23 11.46 10.66 10.71 520,513 -0.66(-5.80%)
Jun 18, 2024 12.14 12.56 11.34 11.37 517,619 -0.72(-5.96%)
Jun 17, 2024 12.48 12.49 11.51 12.09 624,464 -0.51(-4.05%)
Jun 14, 2024 13.33 13.38 12.44 12.60 486,792 -0.99(-7.28%)
Jun 13, 2024 13.70 13.74 13.31 13.59 266,124 -0.16(-1.16%)
Jun 12, 2024 14.60 15.34 13.65 13.75 372,130 -0.20(-1.43%)
Jun 11, 2024 13.64 13.99 13.30 13.95 238,206 +0.10(+0.72%)
Jun 10, 2024 14.00 14.17 13.63 13.85 434,149 -0.47(-3.28%)
Jun 07, 2024 14.26 15.20 14.26 14.32 306,036 -0.46(-3.11%)
Jun 06, 2024 15.74 15.82 14.35 14.78 334,116 -1.11(-6.99%)
Jun 05, 2024 15.93 16.34 15.62 15.89 229,303 +0.15(+0.95%)
Jun 04, 2024 15.87 16.32 15.68 15.74 315,588 -0.48(-2.96%)
Jun 03, 2024 15.49 16.34 15.19 16.22 346,679 +1.10(+7.28%)
May 31, 2024 14.99 15.39 14.60 15.12 210,788 +0.43(+2.93%)
May 30, 2024 14.38 14.78 14.17 14.69 210,775 +0.67(+4.78%)
May 29, 2024 13.33 14.04 13.00 14.02 199,331 +0.27(+1.96%)
May 28, 2024 13.74 14.44 13.54 13.75 447,367 +0.26(+1.93%)
May 24, 2024 13.12 13.54 13.00 13.49 295,171 +0.44(+3.37%)
May 23, 2024 13.62 13.77 13.01 13.05 474,576 -0.61(-4.47%)
May 22, 2024 15.19 15.19 13.60 13.66 353,923 -1.67(-10.89%)
May 21, 2024 15.43 15.57 15.29 15.33 132,461 -0.18(-1.16%)
May 20, 2024 15.75 15.93 15.28 15.51 198,223 -0.28(-1.77%)
May 17, 2024 15.97 16.26 15.56 15.79 188,669 -0.21(-1.31%)
May 16, 2024 16.35 16.52 15.85 16.00 242,093 -0.36(-2.20%)
May 15, 2024 16.18 16.52 15.68 16.36 276,788 +0.51(+3.22%)
May 14, 2024 16.29 16.29 15.57 15.85 314,142 +0.37(+2.39%)
May 13, 2024 15.56 16.07 15.41 15.48 324,460 -0.01(-0.06%)
May 10, 2024 15.58 16.00 15.38 15.49 369,660 +0.11(+0.72%)
May 09, 2024 13.70 15.60 13.58 15.38 517,331 +1.77(+13.01%)
May 08, 2024 13.49 13.95 13.37 13.61 309,164 -0.26(-1.87%)
May 07, 2024 14.39 14.96 13.85 13.87 406,791 -0.29(-2.05%)
May 06, 2024 14.21 14.55 14.04 14.16 475,488 +0.10(+0.71%)
May 03, 2024 14.02 15.26 13.99 14.06 399,807 +0.49(+3.61%)
May 02, 2024 13.96 14.01 13.22 13.57 460,226 +0.05(+0.37%)
May 01, 2024 13.20 14.48 13.06 13.52 512,754 +0.21(+1.58%)
Apr 30, 2024 13.33 14.25 13.09 13.31 538,738 -0.32(-2.35%)
Apr 29, 2024 14.53 14.67 13.46 13.63 582,884 -0.55(-3.88%)
Apr 26, 2024 14.30 14.98 13.85 14.18 567,961 -0.05(-0.35%)
Apr 25, 2024 13.40 15.24 13.39 14.23 1,651,174 +0.66(+4.86%)
Apr 24, 2024 14.47 14.83 13.30 13.57 675,290 -1.03(-7.05%)
Apr 23, 2024 13.29 14.80 13.12 14.60 1,160,504 +1.39(+10.52%)
Apr 22, 2024 13.94 13.94 12.95 13.21 536,274 -0.40(-2.94%)
Apr 19, 2024 13.22 14.00 13.15 13.61 421,527 +0.33(+2.48%)
Apr 18, 2024 13.19 13.47 12.98 13.28 242,564 +0.10(+0.76%)
Apr 17, 2024 12.99 13.41 12.83 13.18 378,418 +0.31(+2.41%)
Apr 16, 2024 12.96 13.20 12.59 12.87 444,119 -0.41(-3.09%)
Apr 15, 2024 12.83 13.29 12.65 13.28 417,405 +0.32(+2.47%)
Apr 12, 2024 13.50 13.58 12.71 12.96 713,810 -0.60(-4.42%)
Apr 11, 2024 13.98 14.01 13.43 13.56 486,452 -0.10(-0.73%)
Apr 10, 2024 13.75 13.75 13.20 13.66 543,099 -0.87(-5.99%)
Apr 09, 2024 13.63 14.78 13.60 14.53 342,350 +0.95(+7.00%)
Apr 08, 2024 13.60 14.10 13.48 13.58 309,193 +0.11(+0.82%)
Apr 05, 2024 13.87 14.17 13.44 13.47 430,470 -0.67(-4.74%)
Apr 04, 2024 14.55 14.88 14.04 14.14 289,395 +0.11(+0.78%)
Apr 03, 2024 13.68 14.05 13.44 14.03 319,674 +0.14(+1.01%)
Apr 02, 2024 14.65 15.04 13.87 13.89 367,694 -1.23(-8.13%)
Apr 01, 2024 16.14 16.14 15.08 15.12 347,909 -0.91(-5.68%)
Mar 28, 2024 15.73 16.18 15.70 16.03 368,638 +0.33(+2.10%)
Mar 27, 2024 15.16 16.35 15.08 15.70 391,210 +0.70(+4.67%)
Mar 26, 2024 14.16 15.21 14.10 15.00 446,603 +1.10(+7.91%)
Mar 25, 2024 13.50 14.06 13.50 13.90 363,230 +0.39(+2.89%)
Mar 22, 2024 14.06 14.36 13.46 13.51 398,891 -0.70(-4.93%)
Mar 21, 2024 14.03 14.28 13.50 14.21 433,145 +0.26(+1.86%)
Mar 20, 2024 13.50 14.54 13.35 13.95 544,570 +0.45(+3.33%)
Mar 19, 2024 13.25 13.87 13.05 13.50 444,514 +0.25(+1.89%)
Mar 18, 2024 13.66 13.77 13.06 13.25 372,624 -0.28(-2.07%)
Mar 15, 2024 14.44 14.83 13.36 13.53 917,762 -1.12(-7.65%)
Mar 14, 2024 15.07 15.39 14.54 14.65 467,068 -0.84(-5.42%)
Mar 13, 2024 15.73 16.24 15.35 15.49 314,801 -0.39(-2.46%)
Mar 12, 2024 16.28 16.77 15.83 15.88 440,428 -0.51(-3.11%)
Mar 11, 2024 16.93 17.16 16.04 16.39 567,761 -0.60(-3.53%)
Mar 08, 2024 17.24 18.44 16.92 16.99 565,824 +0.07(+0.41%)
Mar 07, 2024 16.68 16.93 16.22 16.92 390,381 +0.36(+2.17%)
Mar 06, 2024 16.00 16.61 15.72 16.56 357,366 +0.83(+5.28%)
Mar 05, 2024 15.16 16.16 15.16 15.73 602,905 +0.08(+0.51%)
Mar 04, 2024 15.80 15.99 15.09 15.65 472,017 -0.10(-0.63%)
Mar 01, 2024 16.55 16.70 15.55 15.75 541,759 -0.77(-4.66%)
Feb 29, 2024 16.65 17.13 16.08 16.52 1,199,921 +0.40(+2.48%)
Feb 28, 2024 16.43 16.54 16.05 16.12 387,563 -0.54(-3.24%)
Feb 27, 2024 17.21 17.23 16.39 16.66 912,150 -0.12(-0.72%)
Feb 26, 2024 14.52 17.54 14.52 16.78 1,781,147 +2.08(+14.15%)
Feb 23, 2024 13.75 15.85 13.40 14.70 2,758,175 +3.65(+33.03%)
Feb 22, 2024 11.60 11.83 10.96 11.05 672,575 -0.41(-3.58%)
Feb 21, 2024 11.40 11.68 11.01 11.46 604,605 -0.01(-0.13%)
Feb 20, 2024 11.19 11.56 10.91 11.47 637,519 +0.03(+0.22%)
Feb 16, 2024 11.15 11.60 10.88 11.45 395,205 +0.08(+0.70%)
Feb 15, 2024 11.06 11.38 10.88 11.37 391,497 +0.52(+4.79%)
Feb 14, 2024 10.61 10.85 10.39 10.85 318,966 +0.59(+5.75%)
Feb 13, 2024 10.48 10.54 9.830 10.26 836,805 -1.55(-13.12%)
Feb 12, 2024 10.19 12.00 10.19 11.81 588,494 +1.62(+15.90%)
Feb 09, 2024 9.920 10.54 9.850 10.19 461,142 +0.32(+3.24%)
Feb 08, 2024 9.420 9.880 9.385 9.870 338,161 +0.45(+4.78%)
Feb 07, 2024 9.720 9.720 9.040 9.420 627,400 -0.31(-3.19%)
Feb 06, 2024 9.530 9.870 9.283 9.730 475,360 +0.29(+3.07%)
Feb 05, 2024 9.910 9.980 9.310 9.440 676,918 -0.73(-7.18%)
Feb 02, 2024 10.11 10.23 9.475 10.17 557,101 -0.12(-1.17%)
Feb 01, 2024 10.41 10.73 9.920 10.29 673,486 -0.01(-0.10%)
Jan 31, 2024 11.03 11.13 10.27 10.30 553,370 -0.80(-7.21%)
Jan 30, 2024 11.48 11.51 11.07 11.10 323,567 -0.51(-4.39%)
Jan 29, 2024 10.95 11.62 10.56 11.61 437,564 +0.60(+5.45%)
Jan 26, 2024 11.20 11.68 10.91 11.01 486,922 +0.03(+0.27%)
Jan 25, 2024 10.88 11.38 10.76 10.98 600,322 +0.34(+3.20%)
Jan 24, 2024 11.96 11.96 10.60 10.64 597,673 -1.06(-9.06%)
Jan 23, 2024 12.07 12.28 11.52 11.70 556,168 -0.13(-1.10%)
Jan 22, 2024 10.90 11.93 10.77 11.83 1,127,891 +1.08(+10.05%)
Jan 19, 2024 10.93 11.00 10.57 10.75 792,963 -0.12(-1.10%)
Jan 18, 2024 10.46 11.29 10.46 10.87 654,045 +0.46(+4.42%)
Jan 17, 2024 10.78 10.82 10.32 10.41 613,825 -0.63(-5.71%)
Jan 16, 2024 11.05 11.06 10.55 11.04 722,822 -0.14(-1.25%)
Jan 12, 2024 11.90 11.90 11.05 11.18 481,590 -0.39(-3.37%)
Jan 11, 2024 11.90 11.90 11.16 11.57 798,503 -0.40(-3.34%)
Jan 10, 2024 12.27 12.36 11.88 11.97 592,289 -0.37(-3.00%)
Jan 09, 2024 13.30 13.51 12.23 12.34 587,421 -1.25(-9.20%)
Jan 08, 2024 13.69 13.91 13.41 13.59 652,106 -0.24(-1.74%)
Jan 05, 2024 13.74 14.31 13.71 13.83 441,305 +0.00(+0.00%)
Jan 04, 2024 13.65 13.97 13.36 13.83 374,508 -0.01(-0.07%)
Jan 03, 2024 13.83 14.05 13.31 13.84 593,323 -0.38(-2.67%)
Jan 02, 2024 14.65 14.80 14.20 14.22 520,718 -0.61(-4.11%)
Dec 29, 2023 15.20 15.49 14.68 14.83 488,838 -0.39(-2.56%)
Dec 28, 2023 15.11 15.60 14.93 15.22 663,286 -0.10(-0.65%)
Dec 27, 2023 15.49 15.72 15.25 15.32 546,276 -0.09(-0.58%)
Dec 26, 2023 15.92 15.92 15.14 15.41 572,213 -0.46(-2.90%)
Dec 22, 2023 16.13 16.20 15.50 15.87 636,253 -0.24(-1.49%)
Dec 21, 2023 16.18 16.44 15.85 16.11 415,513 +0.29(+1.83%)
Dec 20, 2023 16.27 16.57 15.70 15.82 521,845 -0.56(-3.42%)
Dec 19, 2023 17.10 17.25 16.26 16.38 866,536 -0.16(-0.97%)
Dec 18, 2023 16.76 16.78 16.05 16.54 670,392 -0.17(-1.02%)
Dec 15, 2023 17.46 17.46 16.66 16.71 1,143,100 -0.43(-2.51%)
Dec 14, 2023 16.63 18.11 16.61 17.14 1,891,642 +0.90(+5.54%)
Dec 13, 2023 13.97 16.29 13.68 16.24 2,288,428 +2.24(+16.00%)
Dec 12, 2023 14.48 14.55 13.83 14.00 991,854 -0.49(-3.38%)
Dec 11, 2023 14.97 15.01 14.04 14.49 790,820 -0.49(-3.27%)
Dec 08, 2023 14.58 15.15 14.41 14.98 961,109 +0.36(+2.46%)
Dec 07, 2023 13.60 14.73 13.35 14.62 1,131,248 +0.94(+6.87%)
Dec 06, 2023 13.28 14.13 13.19 13.68 1,281,976 +0.64(+4.91%)
Dec 05, 2023 12.91 13.50 12.84 13.04 1,497,808 -0.11(-0.84%)
Dec 04, 2023 11.57 13.23 11.54 13.15 2,253,437 +1.76(+15.45%)
Dec 01, 2023 10.12 11.45 10.03 11.39 6,090,204 +1.25(+12.33%)
Nov 30, 2023 9.970 10.54 9.250 10.14 2,026,242 +0.29(+2.94%)
Nov 29, 2023 9.000 9.950 9.000 9.850 2,458,045 +0.50(+5.35%)
Nov 28, 2023 9.700 10.00 9.270 9.350 1,293,387 -0.35(-3.56%)
Nov 27, 2023 10.13 10.13 9.530 9.695 1,482,057 -0.70(-6.69%)
Nov 24, 2023 10.13 10.57 10.05 10.39 488,759 +0.21(+2.06%)
Nov 22, 2023 11.21 11.75 9.980 10.18 1,509,040 -1.02(-9.11%)
Nov 21, 2023 11.56 11.56 11.01 11.20 746,450 -0.51(-4.36%)
Nov 20, 2023 11.30 11.79 11.09 11.71 808,598 +0.39(+3.45%)
Nov 17, 2023 10.85 11.33 10.67 11.32 859,771 +0.65(+6.09%)
Nov 16, 2023 11.32 11.54 10.46 10.67 902,431 -0.97(-8.37%)
Nov 15, 2023 11.67 12.32 11.56 11.64 1,222,242 +0.31(+2.78%)
Nov 14, 2023 10.54 11.40 10.54 11.33 1,452,569 +1.28(+12.74%)
Nov 13, 2023 9.750 10.49 9.452 10.05 1,421,309 +0.20(+2.03%)
Nov 10, 2023 10.00 10.09 9.390 9.850 1,494,842 -0.16(-1.60%)
Nov 09, 2023 11.48 11.48 9.470 10.01 2,310,756 -1.36(-11.96%)
Nov 08, 2023 10.82 12.88 10.25 11.37 3,751,030 -4.66(-29.07%)
Nov 07, 2023 16.13 16.72 15.95 16.03 886,344 -0.23(-1.41%)
Nov 06, 2023 17.00 17.00 15.80 16.26 553,802 -0.47(-2.81%)
Nov 03, 2023 15.70 16.96 15.70 16.73 891,841 +1.24(+8.01%)
Nov 02, 2023 15.43 16.19 15.06 15.49 549,756 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.