Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.8000 +0.0790 (+10.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.830 9.000 8.710 9.000 10,866 +0.23(+2.62%)
Oct 28, 2021 8.650 8.885 8.650 8.770 24,629 +0.19(+2.21%)
Oct 27, 2021 8.880 8.890 8.410 8.580 14,046 -0.41(-4.58%)
Oct 26, 2021 8.942 8.910 8.992 17,428 -0.11(-1.19%)
Oct 25, 2021 9.080 9.100 8.930 9.100 6,175 +0.04(+0.42%)
Oct 22, 2021 9.175 9.200 8.951 9.062 4,159 +0.02(+0.24%)
Oct 21, 2021 9.220 9.400 8.910 9.040 19,390 -0.31(-3.32%)
Oct 20, 2021 9.400 9.400 9.113 9.350 5,060 +0.01(+0.11%)
Oct 19, 2021 9.270 9.390 9.240 9.340 8,885 +0.04(+0.43%)
Oct 18, 2021 9.300 9.300 9.290 9.300 1,910 -0.02(-0.27%)
Oct 15, 2021 9.320 9.440 9.172 9.325 4,770 +0.16(+1.80%)
Oct 14, 2021 9.576 9.576 9.160 9.160 18,314 -0.10(-1.08%)
Oct 13, 2021 9.490 9.490 9.130 9.260 12,300 +0.06(+0.65%)
Oct 12, 2021 9.500 9.500 9.170 9.200 4,240 +0.08(+0.88%)
Oct 11, 2021 9.530 9.550 9.100 9.120 13,783 -0.48(-5.00%)
Oct 08, 2021 9.653 9.668 9.363 9.600 3,414 -0.11(-1.13%)
Oct 07, 2021 9.090 9.990 9.090 9.710 8,405 +0.23(+2.43%)
Oct 06, 2021 9.560 9.560 9.070 9.480 11,584 -0.30(-3.07%)
Oct 05, 2021 9.250 9.910 9.250 9.780 2,027 +0.20(+2.05%)
Oct 04, 2021 9.820 9.820 9.440 9.583 4,011 -0.16(-1.61%)
Oct 01, 2021 9.850 10.00 9.730 9.740 3,106 -0.26(-2.60%)
Sep 30, 2021 9.400 10.00 9.400 10.00 21,561 +0.66(+7.07%)
Sep 29, 2021 9.400 9.480 9.340 9.340 13,516 -0.06(-0.64%)
Sep 28, 2021 9.000 9.400 9.000 9.400 7,614 +0.31(+3.41%)
Sep 27, 2021 9.250 9.440 9.000 9.090 10,375 -0.22(-2.36%)
Sep 24, 2021 9.230 9.500 9.120 9.310 16,353 -0.03(-0.32%)
Sep 23, 2021 9.290 9.500 8.914 9.340 4,763 +0.24(+2.64%)
Sep 22, 2021 9.540 9.920 8.980 9.100 15,119 -0.59(-6.09%)
Sep 21, 2021 9.000 9.895 8.873 9.690 9,760 +0.84(+9.49%)
Sep 20, 2021 9.240 9.295 8.850 8.850 13,789 -0.62(-6.55%)
Sep 17, 2021 9.790 9.850 9.280 9.470 21,380 -0.37(-3.76%)
Sep 16, 2021 9.700 9.850 9.700 9.840 5,038 -0.01(-0.10%)
Sep 15, 2021 9.850 9.927 9.703 9.850 5,297 +0.11(+1.13%)
Sep 14, 2021 10.42 10.42 9.740 9.740 11,470 -0.05(-0.51%)
Sep 13, 2021 10.01 10.14 9.790 9.790 4,072 -0.17(-1.71%)
Sep 10, 2021 9.805 10.07 9.805 9.960 11,189 +0.11(+1.12%)
Sep 09, 2021 9.460 10.000 9.460 9.850 18,729 +0.45(+4.79%)
Sep 08, 2021 9.970 10.35 9.340 9.400 18,869 -0.51(-5.15%)
Sep 07, 2021 10.02 10.23 9.900 9.910 9,549 -0.35(-3.36%)
Sep 03, 2021 10.22 10.32 10.05 10.26 9,360 -0.14(-1.39%)
Sep 02, 2021 9.800 10.91 9.780 10.40 34,617 +0.60(+6.12%)
Sep 01, 2021 9.850 9.850 9.510 9.800 22,265 -0.02(-0.20%)
Aug 31, 2021 9.660 9.860 9.500 9.820 18,173 +0.13(+1.34%)
Aug 30, 2021 9.440 9.720 9.440 9.690 2,457 +0.15(+1.57%)
Aug 27, 2021 9.420 9.572 9.300 9.540 29,108 +0.01(+0.10%)
Aug 26, 2021 9.700 9.700 9.350 9.530 7,448 -0.21(-2.16%)
Aug 25, 2021 9.860 9.860 9.230 9.740 15,616 -0.03(-0.31%)
Aug 24, 2021 9.300 9.900 9.280 9.770 5,359 +0.45(+4.77%)
Aug 23, 2021 9.490 9.490 9.050 9.325 14,635 -0.04(-0.48%)
Aug 20, 2021 9.410 9.500 9.350 9.370 4,039 -0.09(-0.95%)
Aug 19, 2021 9.210 9.490 9.210 9.460 4,073 +0.19(+2.05%)
Aug 18, 2021 9.260 9.500 9.128 9.270 12,116 +0.07(+0.76%)
Aug 17, 2021 9.160 9.419 9.100 9.200 10,189 -0.12(-1.29%)
Aug 16, 2021 9.720 10.02 9.110 9.320 17,938 -0.55(-5.57%)
Aug 13, 2021 9.720 9.870 9.690 9.870 10,676 +0.08(+0.82%)
Aug 12, 2021 9.680 9.820 9.680 9.790 13,362 +0.14(+1.45%)
Aug 11, 2021 9.890 9.950 9.560 9.650 16,308 -0.31(-3.11%)
Aug 10, 2021 10.10 10.10 9.880 9.960 21,822 -0.13(-1.29%)
Aug 09, 2021 9.900 10.28 9.900 10.09 30,197 +0.06(+0.60%)
Aug 06, 2021 10.50 10.50 9.850 10.03 32,363 -0.35(-3.37%)
Aug 05, 2021 10.37 10.53 10.30 10.38 24,891 +0.24(+2.37%)
Aug 04, 2021 10.10 10.69 10.05 10.14 46,260 -0.61(-5.67%)
Aug 03, 2021 10.99 10.99 10.55 10.75 18,634 -0.24(-2.18%)
Aug 02, 2021 11.21 11.47 10.90 10.99 15,740 -0.24(-2.14%)
Jul 30, 2021 11.08 11.75 11.08 11.23 25,849 -0.02(-0.18%)
Jul 29, 2021 12.07 12.07 11.23 11.25 57,841 -0.84(-6.95%)
Jul 28, 2021 11.88 12.09 11.20 12.09 87,599 +0.09(+0.75%)
Jul 27, 2021 14.10 14.50 11.52 12.00 440,224 -0.11(-0.91%)
Jul 26, 2021 12.20 12.37 11.96 12.11 15,717 +0.01(+0.08%)
Jul 23, 2021 12.02 12.10 11.92 12.10 11,471 +0.05(+0.41%)
Jul 22, 2021 11.94 12.08 11.94 12.05 29,336 -0.01(-0.08%)
Jul 21, 2021 11.93 12.06 11.77 12.06 23,590 +0.11(+0.92%)
Jul 20, 2021 12.01 12.01 11.71 11.95 10,586 -0.06(-0.50%)
Jul 19, 2021 12.01 12.07 11.89 12.01 15,645 -0.24(-1.96%)
Jul 16, 2021 12.33 12.34 11.89 12.25 20,155 -0.11(-0.89%)
Jul 15, 2021 12.50 12.50 12.10 12.36 7,234 -0.14(-1.12%)
Jul 14, 2021 12.39 12.50 12.07 12.50 27,765 +0.15(+1.21%)
Jul 13, 2021 12.30 12.49 12.19 12.35 26,631 +0.00(+0.00%)
Jul 12, 2021 12.44 12.44 12.07 12.35 14,839 +0.05(+0.41%)
Jul 09, 2021 11.75 12.30 11.75 12.30 17,625 +0.44(+3.71%)
Jul 08, 2021 11.85 11.86 11.58 11.86 12,338 -0.25(-2.06%)
Jul 07, 2021 11.92 12.11 11.65 12.11 51,203 +0.20(+1.68%)
Jul 06, 2021 11.86 11.91 11.44 11.91 46,043 +0.16(+1.36%)
Jul 02, 2021 12.03 12.03 11.63 11.75 30,993 -0.12(-1.01%)
Jul 01, 2021 12.38 12.49 11.61 11.87 69,773 -0.51(-4.12%)
Jun 30, 2021 12.45 12.52 12.22 12.38 27,811 +0.21(+1.73%)
Jun 29, 2021 12.85 12.85 12.12 12.17 125,776 -0.19(-1.54%)
Jun 28, 2021 13.53 13.54 12.26 12.36 67,584 -0.90(-6.79%)
Jun 25, 2021 13.69 13.79 12.75 13.26 119,241 +0.42(+3.27%)
Jun 24, 2021 12.42 12.84 12.05 12.84 24,845 +0.45(+3.63%)
Jun 23, 2021 12.86 12.89 11.98 12.39 21,063 -0.38(-2.98%)
Jun 22, 2021 12.01 12.77 11.82 12.77 68,523 +0.82(+6.86%)
Jun 21, 2021 12.00 12.00 11.75 11.95 18,880 +0.10(+0.84%)
Jun 18, 2021 12.11 12.11 11.50 11.85 12,885 -0.15(-1.25%)
Jun 17, 2021 11.38 12.19 11.30 12.00 39,263 +0.47(+4.08%)
Jun 16, 2021 11.38 12.11 11.34 11.53 61,732 -0.04(-0.35%)
Jun 15, 2021 11.13 11.57 11.04 11.57 8,858 +0.52(+4.71%)
Jun 14, 2021 11.05 11.65 11.05 11.05 11,741 -0.22(-1.95%)
Jun 11, 2021 11.50 11.50 11.01 11.27 40,187 -0.07(-0.62%)
Jun 10, 2021 10.48 11.66 10.45 11.34 66,890 +0.86(+8.21%)
Jun 09, 2021 10.22 10.48 10.20 10.48 21,177 +0.27(+2.64%)
Jun 08, 2021 10.36 10.43 10.21 10.21 13,187 -0.15(-1.45%)
Jun 07, 2021 10.20 10.47 10.20 10.36 8,353 +0.26(+2.57%)
Jun 04, 2021 10.05 10.20 10.03 10.10 11,711 -0.05(-0.49%)
Jun 03, 2021 10.48 10.48 10.03 10.15 10,369 -0.38(-3.61%)
Jun 02, 2021 10.35 10.57 10.26 10.53 9,373 +0.23(+2.23%)
Jun 01, 2021 10.32 10.32 10.01 10.30 9,527 -0.03(-0.29%)
May 28, 2021 10.39 10.48 10.14 10.33 21,860 -0.07(-0.67%)
May 27, 2021 10.16 10.49 10.16 10.40 24,881 +0.21(+2.06%)
May 26, 2021 10.27 10.27 9.920 10.19 10,682 -0.09(-0.88%)
May 25, 2021 10.15 10.28 10.10 10.28 25,041 +0.13(+1.28%)
May 24, 2021 10.20 10.32 10.01 10.15 10,984 -0.06(-0.59%)
May 21, 2021 10.16 10.30 10.11 10.21 11,887 -0.03(-0.29%)
May 20, 2021 10.31 10.31 10.00 10.24 5,558 -0.05(-0.49%)
May 19, 2021 10.30 10.35 9.810 10.29 12,571 +0.02(+0.19%)
May 18, 2021 10.05 10.40 10.05 10.27 15,260 +0.22(+2.19%)
May 17, 2021 9.900 10.59 9.900 10.05 31,422 +0.25(+2.55%)
May 14, 2021 11.44 11.45 9.550 9.800 68,176 -1.65(-14.41%)
May 13, 2021 10.00 11.49 10.00 11.45 85,976 +1.51(+15.19%)
May 12, 2021 9.610 9.990 9.510 9.940 13,759 +0.21(+2.16%)
May 11, 2021 10.08 10.32 9.500 9.730 18,518 +0.01(+0.10%)
May 10, 2021 9.600 9.940 9.500 9.720 34,118 +0.18(+1.89%)
May 07, 2021 9.640 9.930 9.400 9.540 59,038 -0.10(-1.04%)
May 06, 2021 9.550 10.17 9.410 9.640 60,543 +0.11(+1.15%)
May 05, 2021 10.50 10.66 9.090 9.530 128,190 -1.06(-10.01%)
May 04, 2021 10.57 10.91 10.40 10.59 18,328 -0.06(-0.56%)
May 03, 2021 10.94 11.17 10.64 10.65 40,752 -0.29(-2.65%)
Apr 30, 2021 11.22 11.72 10.89 10.94 29,000 -0.30(-2.67%)
Apr 29, 2021 11.98 12.04 11.00 11.24 63,554 -0.76(-6.33%)
Apr 28, 2021 11.50 12.39 11.50 12.00 54,261 +0.00(+0.00%)
Apr 27, 2021 12.34 13.23 10.35 12.00 400,738 -1.74(-12.66%)
Apr 26, 2021 14.39 14.80 12.81 13.74 154,757 -0.57(-3.98%)
Apr 23, 2021 14.50 14.97 14.01 14.31 129,400 +0.03(+0.21%)
Apr 22, 2021 14.15 14.34 13.75 14.28 22,790 +0.09(+0.63%)
Apr 21, 2021 13.72 14.19 13.72 14.19 38,031 +0.65(+4.80%)
Apr 20, 2021 14.04 14.04 12.87 13.54 71,364 -0.76(-5.31%)
Apr 19, 2021 15.31 15.31 13.64 14.30 49,091 -0.06(-0.42%)
Apr 16, 2021 14.55 14.55 13.50 14.36 51,700 -0.34(-2.31%)
Apr 15, 2021 13.66 15.23 13.41 14.70 142,684 +1.30(+9.70%)
Apr 14, 2021 12.94 13.50 12.94 13.40 44,051 +0.45(+3.47%)
Apr 13, 2021 12.88 13.05 12.60 12.95 30,800 +0.15(+1.17%)
Apr 12, 2021 12.75 13.34 12.50 12.80 48,426 +0.10(+0.79%)
Apr 09, 2021 12.76 13.02 12.23 12.70 44,900 -0.05(-0.39%)
Apr 08, 2021 12.67 12.75 12.23 12.75 47,858 +0.17(+1.35%)
Apr 07, 2021 12.75 12.75 12.27 12.58 15,585 -0.05(-0.40%)
Apr 06, 2021 12.70 12.74 12.46 12.63 41,300 +0.07(+0.56%)
Apr 05, 2021 12.75 12.75 12.21 12.56 34,442 +0.26(+2.11%)
Apr 01, 2021 12.48 12.88 12.16 12.30 29,800 -0.08(-0.65%)
Mar 31, 2021 11.47 12.75 11.40 12.38 70,497 +1.07(+9.46%)
Mar 30, 2021 11.49 11.49 11.08 11.31 13,871 -0.19(-1.65%)
Mar 29, 2021 11.51 11.70 11.32 11.50 35,263 +0.18(+1.59%)
Mar 26, 2021 11.78 11.80 11.06 11.32 27,500 -0.30(-2.58%)
Mar 25, 2021 11.05 11.69 10.59 11.62 77,847 +0.25(+2.20%)
Mar 24, 2021 12.03 12.32 11.12 11.37 42,542 -0.42(-3.56%)
Mar 23, 2021 12.64 12.74 11.66 11.79 76,351 -0.64(-5.15%)
Mar 22, 2021 12.76 13.14 12.21 12.43 105,992 -0.66(-5.04%)
Mar 19, 2021 12.46 13.55 12.46 13.09 55,200 +0.59(+4.72%)
Mar 18, 2021 13.62 13.73 12.50 12.50 61,182 -1.40(-10.07%)
Mar 17, 2021 14.90 15.02 13.00 13.90 157,065 -1.07(-7.15%)
Mar 16, 2021 15.95 16.69 14.10 14.97 273,230 -0.52(-3.36%)
Mar 15, 2021 13.50 15.83 13.00 15.49 310,949 +2.99(+23.92%)
Mar 12, 2021 11.55 12.78 11.50 12.50 425,800 +1.22(+10.82%)
Mar 11, 2021 10.30 11.50 10.30 11.28 307,544 +1.42(+14.40%)
Mar 10, 2021 8.860 10.00 8.810 9.860 116,811 +0.96(+10.79%)
Mar 09, 2021 9.010 9.170 8.900 8.900 20,979 -0.10(-1.11%)
Mar 08, 2021 8.960 9.190 8.900 9.000 3,317 +0.00(+0.00%)
Mar 05, 2021 8.950 9.096 8.370 9.000 31,800 +0.25(+2.86%)
Mar 04, 2021 9.500 9.614 8.750 8.750 26,012 -0.80(-8.38%)
Mar 03, 2021 9.600 9.690 9.500 9.550 10,081 -0.05(-0.52%)
Mar 02, 2021 9.600 9.810 9.500 9.600 22,339 +0.18(+1.91%)
Mar 01, 2021 8.930 9.650 8.820 9.420 88,268 +0.52(+5.84%)
Feb 26, 2021 9.410 9.410 8.750 8.900 24,900 -0.41(-4.40%)
Feb 25, 2021 9.220 9.310 9.100 9.310 13,298 +0.09(+0.98%)
Feb 24, 2021 9.740 9.745 9.110 9.220 42,314 -0.51(-5.24%)
Feb 23, 2021 9.610 9.758 9.500 9.730 18,759 -0.14(-1.42%)
Feb 22, 2021 10.06 10.06 9.620 9.870 23,576 -0.13(-1.30%)
Feb 19, 2021 10.02 10.17 9.951 10.00 10,100 +0.09(+0.91%)
Feb 18, 2021 9.950 9.950 9.520 9.910 37,159 -0.21(-2.08%)
Feb 17, 2021 10.28 10.28 10.00 10.12 29,442 -0.15(-1.46%)
Feb 16, 2021 9.950 10.50 9.927 10.27 65,026 +0.56(+5.77%)
Feb 12, 2021 9.800 9.950 9.580 9.710 30,400 -0.07(-0.72%)
Feb 11, 2021 9.930 9.950 9.520 9.780 35,677 -0.19(-1.91%)
Feb 10, 2021 10.18 10.44 9.800 9.970 54,026 -0.12(-1.19%)
Feb 09, 2021 10.18 10.20 9.947 10.09 48,824 -0.01(-0.10%)
Feb 08, 2021 10.44 10.45 10.00 10.10 34,047 +0.10(+1.00%)
Feb 05, 2021 9.980 10.00 9.794 10.00 27,600 +0.02(+0.20%)
Feb 04, 2021 10.09 10.09 9.820 9.980 21,379 -0.02(-0.20%)
Feb 03, 2021 10.03 10.10 9.860 10.00 21,530 +0.06(+0.60%)
Feb 02, 2021 9.910 10.10 9.900 9.940 19,391 +0.08(+0.81%)
Feb 01, 2021 9.980 9.990 9.730 9.860 12,317 +0.13(+1.34%)
Jan 29, 2021 9.700 9.800 9.680 9.730 26,300 -0.17(-1.72%)
Jan 28, 2021 10.10 10.10 9.820 9.900 12,949 -0.17(-1.69%)
Jan 27, 2021 10.24 10.24 9.520 10.07 40,972 -0.32(-3.08%)
Jan 26, 2021 10.66 10.83 10.31 10.39 26,514 -0.04(-0.38%)
Jan 25, 2021 10.50 10.99 10.34 10.43 59,491 -0.04(-0.38%)
Jan 22, 2021 10.19 10.47 10.14 10.47 13,800 +0.20(+1.95%)
Jan 21, 2021 10.57 10.66 10.16 10.27 9,394 -0.19(-1.82%)
Jan 20, 2021 10.51 10.77 10.12 10.46 16,853 +0.02(+0.19%)
Jan 19, 2021 10.39 10.62 10.25 10.44 11,323 +0.01(+0.10%)
Jan 15, 2021 10.70 10.70 10.30 10.43 15,400 -0.07(-0.67%)
Jan 14, 2021 10.64 10.90 10.21 10.50 30,537 -0.18(-1.72%)
Jan 13, 2021 10.86 10.99 10.52 10.68 14,058 -0.09(-0.80%)
Jan 12, 2021 10.50 11.14 10.50 10.77 20,646 +0.40(+3.86%)
Jan 11, 2021 10.05 10.38 9.900 10.37 19,671 +0.34(+3.39%)
Jan 08, 2021 10.10 10.20 10.01 10.03 11,000 -0.06(-0.59%)
Jan 07, 2021 10.00 10.20 9.920 10.09 12,994 +0.25(+2.54%)
Jan 06, 2021 9.800 10.08 9.730 9.840 23,869 -0.01(-0.10%)
Jan 05, 2021 9.860 9.940 9.630 9.850 8,769 -0.08(-0.81%)
Jan 04, 2021 9.940 10.17 9.800 9.930 9,927 +0.14(+1.43%)
Dec 31, 2020 9.790 9.790 9.790 25,038 +0.00(+0.00%)
Dec 30, 2020 9.930 10.16 9.670 9.790 25,038 -0.17(-1.71%)
Dec 29, 2020 9.560 9.960 9.560 9.960 23,067 +0.33(+3.43%)
Dec 28, 2020 9.620 9.911 9.500 9.630 11,873 +0.13(+1.37%)
Dec 24, 2020 9.600 9.630 9.290 9.500 4,300 -0.11(-1.14%)
Dec 23, 2020 9.430 9.810 9.297 9.610 43,522 +0.14(+1.53%)
Dec 22, 2020 9.630 9.710 9.350 9.465 14,665 -0.11(-1.10%)
Dec 21, 2020 9.550 9.701 9.390 9.570 14,514 +0.08(+0.84%)
Dec 18, 2020 9.500 9.600 9.339 9.490 34,800 +0.09(+0.96%)
Dec 17, 2020 9.530 9.720 9.250 9.400 37,467 +0.06(+0.64%)
Dec 16, 2020 9.080 9.450 9.080 9.340 9,078 +0.01(+0.11%)
Dec 15, 2020 9.230 9.390 9.050 9.330 10,954 +0.18(+1.97%)
Dec 14, 2020 9.462 9.462 9.010 9.150 13,899 -0.06(-0.65%)
Dec 11, 2020 8.800 9.240 8.750 9.210 5,900 +0.24(+2.68%)
Dec 10, 2020 9.020 9.345 8.760 8.970 23,582 -0.23(-2.55%)
Dec 09, 2020 10.02 10.14 9.010 9.205 40,081 -0.79(-7.89%)
Dec 08, 2020 9.400 10.15 9.383 9.994 65,261 +0.61(+6.54%)
Dec 07, 2020 9.540 9.540 9.360 9.380 27,245 -0.02(-0.21%)
Dec 04, 2020 9.160 9.583 9.160 9.400 14,500 +0.36(+3.98%)
Dec 03, 2020 9.240 9.650 8.990 9.040 29,267 -0.13(-1.42%)
Dec 02, 2020 9.335 9.335 9.050 9.170 12,274 -0.03(-0.35%)
Dec 01, 2020 8.910 9.400 8.910 9.202 43,495 +0.20(+2.24%)
Nov 30, 2020 8.500 9.050 8.450 9.000 39,354 +0.73(+8.83%)
Nov 27, 2020 8.340 8.378 8.270 8.270 4,000 -0.14(-1.66%)
Nov 25, 2020 8.270 8.650 8.200 8.410 39,900 +0.37(+4.60%)
Nov 24, 2020 8.100 8.150 7.950 8.040 9,861 +0.02(+0.25%)
Nov 23, 2020 8.050 8.100 7.930 8.020 11,638 -0.02(-0.25%)
Nov 20, 2020 8.070 8.070 7.930 8.040 2,500 +0.00(+0.00%)
Nov 19, 2020 8.185 8.185 7.930 8.040 6,792 +0.14(+1.77%)
Nov 18, 2020 8.070 8.155 7.770 7.900 6,681 +0.01(+0.13%)
Nov 17, 2020 8.250 8.370 7.890 7.890 7,864 -0.37(-4.48%)
Nov 16, 2020 8.500 8.500 8.250 8.260 14,794 -0.43(-4.95%)
Nov 13, 2020 8.610 8.760 8.510 8.690 12,000 +0.17(+2.00%)
Nov 12, 2020 8.550 8.729 8.500 8.520 19,996 -0.01(-0.12%)
Nov 11, 2020 7.860 9.120 7.250 8.530 47,480 +0.45(+5.57%)
Nov 10, 2020 8.110 8.181 7.960 8.080 1,777 -0.07(-0.86%)
Nov 09, 2020 8.260 8.510 8.010 8.150 10,502 +0.16(+2.00%)
Nov 06, 2020 7.720 8.053 7.720 7.990 8,200 -0.09(-1.11%)
Nov 05, 2020 8.130 8.130 7.710 8.080 16,417 +0.30(+3.86%)
Nov 04, 2020 7.790 7.995 7.710 7.780 17,934 -0.22(-2.75%)
Nov 03, 2020 8.161 8.200 7.720 8.000 9,858 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.