Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atn International (NQ: ATNI )

30.22 +0.27 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 48.02 48.96 45.42 48.46 143,439 +2.11(+4.54%)
Oct 30, 2017 47.11 47.27 45.78 46.36 76,817 -1.09(-2.30%)
Oct 27, 2017 47.77 47.82 47.12 47.44 43,285 -0.30(-0.64%)
Oct 26, 2017 47.90 48.20 47.51 47.75 42,826 +0.09(+0.19%)
Oct 25, 2017 46.86 48.39 46.49 47.66 81,969 +0.63(+1.35%)
Oct 24, 2017 48.01 48.05 46.95 47.02 66,732 -0.98(-2.05%)
Oct 23, 2017 48.14 48.62 47.81 48.01 35,405 -0.09(-0.19%)
Oct 20, 2017 48.71 49.35 48.06 48.10 79,550 -0.49(-1.01%)
Oct 19, 2017 48.60 49.53 48.39 48.59 80,337 -0.06(-0.13%)
Oct 18, 2017 48.08 48.94 47.94 48.65 100,349 +0.59(+1.23%)
Oct 17, 2017 48.96 49.46 47.90 48.06 100,120 -0.91(-1.86%)
Oct 16, 2017 48.32 49.12 48.32 48.97 80,486 +0.71(+1.46%)
Oct 13, 2017 49.14 49.34 48.14 48.27 76,258 -0.62(-1.26%)
Oct 12, 2017 48.83 48.96 47.98 48.88 84,627 +0.10(+0.20%)
Oct 11, 2017 49.10 49.21 47.88 48.78 122,168 -0.30(-0.62%)
Oct 10, 2017 48.90 49.48 48.53 49.09 107,945 +0.17(+0.35%)
Oct 09, 2017 47.46 49.11 46.84 48.92 143,967 +1.71(+3.63%)
Oct 06, 2017 48.06 48.43 46.90 47.20 76,624 -0.80(-1.67%)
Oct 05, 2017 48.69 49.70 47.83 48.01 167,380 -0.29(-0.61%)
Oct 04, 2017 47.40 49.48 47.40 48.30 186,243 +0.78(+1.63%)
Oct 03, 2017 46.06 47.92 45.84 47.52 148,703 +0.24(+0.51%)
Oct 02, 2017 47.14 47.51 46.76 47.28 61,702 +0.24(+0.51%)
Sep 29, 2017 46.94 47.40 46.81 47.04 91,762 -0.12(-0.26%)
Sep 28, 2017 47.08 47.46 46.70 47.17 81,072 +0.21(+0.44%)
Sep 27, 2017 46.25 47.35 45.62 46.96 143,749 +0.73(+1.58%)
Sep 26, 2017 46.33 47.11 46.08 46.23 75,986 +0.07(+0.15%)
Sep 25, 2017 45.45 46.29 45.21 46.16 92,869 +1.01(+2.23%)
Sep 22, 2017 45.17 46.42 44.73 45.16 89,623 -0.03(-0.06%)
Sep 21, 2017 45.67 45.79 44.78 45.18 101,458 -0.73(-1.59%)
Sep 20, 2017 45.30 46.72 44.69 45.91 233,581 +0.85(+1.88%)
Sep 19, 2017 44.49 45.89 44.04 45.07 223,009 +0.62(+1.40%)
Sep 18, 2017 45.78 46.71 44.30 44.44 162,049 -1.69(-3.66%)
Sep 15, 2017 48.05 48.05 45.36 46.13 334,147 -2.12(-4.39%)
Sep 14, 2017 48.26 49.04 47.86 48.25 65,236 -0.30(-0.62%)
Sep 13, 2017 48.72 49.09 48.32 48.55 66,067 -0.12(-0.24%)
Sep 12, 2017 47.61 49.37 47.18 48.67 121,013 +1.06(+2.22%)
Sep 11, 2017 48.90 49.32 47.33 47.61 131,889 -1.02(-2.10%)
Sep 08, 2017 49.68 49.68 47.61 48.64 121,404 -0.92(-1.85%)
Sep 07, 2017 51.94 51.98 49.09 49.55 121,891 -2.24(-4.33%)
Sep 06, 2017 54.82 55.17 51.63 51.79 148,048 -2.88(-5.27%)
Sep 05, 2017 54.68 55.35 54.50 54.68 82,666 +0.01(+0.02%)
Sep 01, 2017 54.09 54.89 54.04 54.67 49,829 +0.77(+1.44%)
Aug 31, 2017 53.35 54.55 53.35 53.89 67,503 +0.68(+1.27%)
Aug 30, 2017 53.47 54.03 53.21 53.22 35,658 -0.52(-0.98%)
Aug 29, 2017 53.72 54.59 53.58 53.74 48,526 -0.36(-0.67%)
Aug 28, 2017 53.74 54.15 53.29 54.11 56,277 +0.51(+0.95%)
Aug 25, 2017 53.69 54.18 53.35 53.60 41,177 +0.13(+0.25%)
Aug 24, 2017 53.24 53.79 52.91 53.47 49,359 +0.28(+0.52%)
Aug 23, 2017 52.43 53.88 52.38 53.19 61,148 +0.57(+1.08%)
Aug 22, 2017 52.39 52.79 52.13 52.62 73,905 +0.57(+1.09%)
Aug 21, 2017 51.83 52.46 51.63 52.05 43,046 +0.06(+0.12%)
Aug 18, 2017 51.79 52.40 51.46 51.99 63,095 -0.06(-0.12%)
Aug 17, 2017 53.03 53.17 52.04 52.05 54,398 -1.24(-2.32%)
Aug 16, 2017 53.25 53.92 53.12 53.29 43,598 +0.00(+0.00%)
Aug 15, 2017 53.32 54.39 53.02 53.29 82,083 -0.27(-0.50%)
Aug 14, 2017 52.82 53.64 52.82 53.56 52,772 +0.62(+1.18%)
Aug 11, 2017 52.96 53.88 52.70 52.93 52,350 -0.36(-0.67%)
Aug 10, 2017 52.88 53.79 52.63 53.29 54,202 +0.30(+0.57%)
Aug 09, 2017 53.16 53.59 52.65 52.99 94,671 -0.43(-0.80%)
Aug 08, 2017 54.40 55.13 53.32 53.41 79,607 -1.00(-1.83%)
Aug 07, 2017 54.96 55.25 54.19 54.41 70,097 -0.56(-1.02%)
Aug 04, 2017 52.59 55.15 52.59 54.97 115,869 +2.38(+4.52%)
Aug 03, 2017 52.11 52.79 51.70 52.59 189,713 +0.65(+1.25%)
Aug 02, 2017 52.67 53.07 51.41 51.95 155,106 -0.64(-1.22%)
Aug 01, 2017 51.61 52.81 51.47 52.59 164,760 +0.98(+1.90%)
Jul 31, 2017 52.77 53.54 51.44 51.61 112,707 -1.99(-3.72%)
Jul 28, 2017 58.57 59.25 53.46 53.60 154,268 -5.89(-9.90%)
Jul 27, 2017 58.98 59.88 58.98 59.49 90,283 +0.52(+0.88%)
Jul 26, 2017 58.55 59.13 58.22 58.97 93,982 +0.42(+0.71%)
Jul 25, 2017 58.54 59.13 58.29 58.56 137,191 +0.36(+0.61%)
Jul 24, 2017 59.16 59.16 57.94 58.20 77,180 -0.97(-1.64%)
Jul 21, 2017 59.34 59.48 58.76 59.17 98,901 +0.17(+0.29%)
Jul 20, 2017 59.64 58.95 59.00 116,436 -0.17(-0.29%)
Jul 19, 2017 59.14 59.81 58.96 59.17 84,169 +0.36(+0.62%)
Jul 18, 2017 58.87 59.00 58.54 58.81 280,078 -0.04(-0.06%)
Jul 17, 2017 58.66 59.05 58.50 58.84 193,421 +0.21(+0.36%)
Jul 14, 2017 59.00 59.25 58.43 58.63 119,185 -0.26(-0.44%)
Jul 13, 2017 58.74 59.21 58.40 58.89 108,999 -0.20(-0.35%)
Jul 12, 2017 57.84 59.38 57.70 59.09 147,204 +1.59(+2.77%)
Jul 11, 2017 58.98 59.38 57.19 57.50 217,008 -1.40(-2.37%)
Jul 10, 2017 59.31 59.91 58.20 58.89 119,195 -0.42(-0.71%)
Jul 07, 2017 58.55 59.62 58.54 59.31 78,027 +0.79(+1.35%)
Jul 06, 2017 59.71 60.31 58.38 58.52 85,064 -1.41(-2.35%)
Jul 05, 2017 61.98 61.98 59.72 59.93 101,176 -2.06(-3.33%)
Jul 03, 2017 61.07 62.18 60.89 61.99 21,372 +1.09(+1.80%)
Jun 30, 2017 62.17 60.00 60.90 56,568 -0.23(-0.38%)
Jun 29, 2017 60.53 61.25 59.76 61.13 50,875 +0.41(+0.67%)
Jun 28, 2017 59.26 61.04 59.03 60.72 84,029 +1.74(+2.94%)
Jun 27, 2017 59.93 60.47 58.87 58.98 45,633 -0.94(-1.57%)
Jun 26, 2017 60.05 60.69 59.63 59.92 34,220 -0.07(-0.12%)
Jun 23, 2017 59.77 60.57 59.32 59.99 93,346 +0.29(+0.49%)
Jun 22, 2017 59.63 60.40 59.48 59.70 88,149 +0.35(+0.58%)
Jun 21, 2017 60.50 60.67 59.12 59.35 50,782 -1.16(-1.92%)
Jun 20, 2017 60.92 60.92 59.52 60.51 60,891 -0.46(-0.75%)
Jun 19, 2017 63.07 63.07 60.82 60.98 51,800 -1.73(-2.75%)
Jun 16, 2017 61.36 62.76 60.82 62.70 177,005 +1.09(+1.77%)
Jun 15, 2017 62.35 62.35 61.14 61.61 39,871 -0.36(-0.59%)
Jun 14, 2017 61.99 62.23 61.44 61.98 60,276 +0.19(+0.32%)
Jun 13, 2017 62.68 62.87 61.32 61.78 54,683 -0.77(-1.23%)
Jun 12, 2017 61.34 63.05 61.34 62.55 63,491 +1.22(+1.99%)
Jun 09, 2017 60.74 62.09 60.31 61.33 113,373 +0.73(+1.20%)
Jun 08, 2017 60.06 61.50 59.42 60.60 43,911 +0.36(+0.60%)
Jun 07, 2017 61.02 61.02 59.95 60.24 56,600 -0.36(-0.60%)
Jun 06, 2017 59.89 61.06 59.02 60.60 44,588 +0.36(+0.60%)
Jun 05, 2017 59.79 60.90 55.67 60.24 64,050 +0.56(+0.93%)
Jun 02, 2017 57.54 60.20 57.28 59.68 79,300 +2.00(+3.47%)
Jun 01, 2017 57.89 58.58 57.37 57.68 67,047 -0.25(-0.43%)
May 31, 2017 56.46 58.08 56.35 57.93 70,066 +1.50(+2.67%)
May 30, 2017 56.57 56.66 56.08 56.42 53,090 -0.28(-0.50%)
May 26, 2017 56.38 57.22 56.10 56.71 45,159 +0.17(+0.30%)
May 25, 2017 56.57 56.75 56.03 56.54 30,837 +0.46(+0.82%)
May 24, 2017 55.64 56.36 55.55 56.08 56,037 +0.31(+0.56%)
May 23, 2017 56.85 57.01 55.57 55.77 103,694 -0.79(-1.39%)
May 22, 2017 56.14 57.49 56.14 56.56 56,481 +0.44(+0.79%)
May 19, 2017 55.34 56.82 55.18 56.12 210,274 +0.73(+1.31%)
May 18, 2017 54.47 55.95 53.99 55.39 99,182 +0.60(+1.10%)
May 17, 2017 55.32 55.55 54.62 54.79 94,997 -1.44(-2.57%)
May 16, 2017 57.16 57.16 56.02 56.23 49,983 -0.52(-0.92%)
May 15, 2017 56.98 57.75 56.73 56.75 69,776 +0.01(+0.02%)
May 12, 2017 55.43 56.95 55.33 56.74 60,553 +0.97(+1.73%)
May 11, 2017 57.70 57.70 55.65 55.78 60,500 -2.14(-3.70%)
May 10, 2017 58.51 59.74 57.58 57.92 60,043 -1.07(-1.82%)
May 09, 2017 58.43 59.64 57.75 58.99 51,425 +0.19(+0.32%)
May 08, 2017 58.86 59.51 57.69 58.81 58,001 -0.05(-0.09%)
May 05, 2017 57.62 59.12 57.43 58.86 66,608 +1.23(+2.14%)
May 04, 2017 59.03 59.03 56.18 57.63 103,249 -1.24(-2.11%)
May 03, 2017 60.79 61.26 58.67 58.87 114,582 -2.34(-3.83%)
May 02, 2017 60.22 61.28 59.33 61.21 79,648 +1.42(+2.37%)
May 01, 2017 61.51 61.51 59.26 59.80 74,406 -1.45(-2.37%)
Apr 28, 2017 63.25 63.25 60.86 61.25 96,192 -2.03(-3.20%)
Apr 27, 2017 64.40 65.34 62.58 63.28 83,276 -1.46(-2.26%)
Apr 26, 2017 63.44 65.50 63.44 64.74 143,778 +1.04(+1.63%)
Apr 25, 2017 64.22 63.32 63.70 78,824 +0.89(+1.42%)
Apr 24, 2017 63.74 64.27 62.64 62.81 62,733 -0.19(-0.30%)
Apr 21, 2017 62.52 63.33 62.26 62.99 71,436 +0.43(+0.69%)
Apr 20, 2017 63.30 63.66 61.91 62.56 68,186 -0.56(-0.88%)
Apr 19, 2017 63.44 64.47 62.51 63.12 65,044 -0.15(-0.24%)
Apr 18, 2017 63.29 63.74 62.59 63.27 53,730 -0.26(-0.40%)
Apr 17, 2017 61.98 63.60 61.98 63.52 32,674 +1.60(+2.59%)
Apr 13, 2017 63.81 63.81 61.89 61.92 47,402 -1.74(-2.73%)
Apr 12, 2017 62.46 63.85 62.11 63.66 55,368 +0.96(+1.52%)
Apr 11, 2017 62.36 63.43 61.72 62.70 42,830 +0.14(+0.23%)
Apr 10, 2017 62.66 62.98 61.66 62.56 42,039 +0.48(+0.77%)
Apr 07, 2017 61.65 62.22 61.21 62.08 81,215 +0.50(+0.82%)
Apr 06, 2017 61.27 61.75 60.70 61.58 58,199 +0.19(+0.30%)
Apr 05, 2017 61.96 62.20 60.77 61.39 68,652 -0.16(-0.26%)
Apr 04, 2017 61.36 62.56 61.32 61.55 61,027 -0.03(-0.04%)
Apr 03, 2017 62.21 63.10 60.74 61.58 45,577 -0.76(-1.22%)
Mar 31, 2017 62.90 63.18 61.90 62.34 80,374 -0.65(-1.03%)
Mar 30, 2017 63.13 64.15 62.36 62.98 59,333 -0.18(-0.28%)
Mar 29, 2017 62.98 63.29 62.52 63.16 22,636 +0.04(+0.06%)
Mar 28, 2017 61.99 65.78 61.84 63.13 46,000 +0.64(+1.03%)
Mar 27, 2017 62.51 63.21 62.18 62.48 46,487 -0.93(-1.47%)
Mar 24, 2017 63.27 64.22 62.78 63.42 58,506 +0.14(+0.22%)
Mar 23, 2017 61.67 63.90 61.67 63.28 50,127 +0.40(+0.63%)
Mar 22, 2017 63.20 64.15 61.86 62.88 60,074 -0.60(-0.94%)
Mar 21, 2017 65.00 65.00 63.32 63.48 44,828 -1.27(-1.96%)
Mar 20, 2017 65.19 66.04 64.07 64.75 52,413 -0.39(-0.60%)
Mar 17, 2017 63.72 65.29 61.58 65.13 261,118 +1.20(+1.87%)
Mar 16, 2017 63.98 64.32 63.00 63.94 50,372 +0.17(+0.26%)
Mar 15, 2017 63.02 64.56 62.81 63.77 58,818 +0.80(+1.27%)
Mar 14, 2017 62.43 63.95 62.01 62.97 54,424 +0.12(+0.20%)
Mar 13, 2017 60.66 63.04 60.66 62.84 60,476 +1.95(+3.20%)
Mar 10, 2017 61.00 61.20 59.92 60.90 42,552 +0.54(+0.89%)
Mar 09, 2017 59.91 61.49 59.91 60.36 56,988 +0.19(+0.31%)
Mar 08, 2017 60.62 60.62 58.97 60.17 68,768 -0.22(-0.36%)
Mar 07, 2017 60.10 61.23 59.79 60.39 62,897 +0.22(+0.37%)
Mar 06, 2017 58.56 60.51 58.19 60.17 89,846 +1.40(+2.38%)
Mar 03, 2017 59.83 60.00 58.67 58.77 60,484 -1.38(-2.30%)
Mar 02, 2017 61.88 62.15 59.94 60.16 56,718 -1.70(-2.75%)
Mar 01, 2017 61.00 62.50 60.65 61.86 86,001 +1.60(+2.66%)
Feb 28, 2017 64.08 64.32 59.98 60.25 155,445 -4.18(-6.48%)
Feb 27, 2017 60.28 65.02 59.43 64.43 245,629 +4.50(+7.51%)
Feb 24, 2017 66.52 66.94 59.92 59.93 123,255 -7.21(-10.73%)
Feb 23, 2017 70.61 72.11 66.90 67.13 97,898 -4.82(-6.70%)
Feb 22, 2017 71.72 72.76 71.46 71.95 117,833 +0.36(+0.50%)
Feb 21, 2017 71.70 71.81 71.14 71.59 111,675 +0.45(+0.63%)
Feb 17, 2017 71.14 71.14 71.14 0 -0.31(-0.43%)
Feb 16, 2017 69.64 71.57 69.64 71.45 94,277 +1.55(+2.22%)
Feb 15, 2017 69.65 70.26 69.27 69.90 50,596 -0.09(-0.13%)
Feb 14, 2017 69.82 70.23 68.44 69.99 60,886 -0.05(-0.08%)
Feb 13, 2017 70.13 70.39 69.43 70.04 50,843 +0.15(+0.21%)
Feb 10, 2017 68.46 70.10 65.65 69.89 54,590 +1.79(+2.63%)
Feb 09, 2017 66.76 68.60 66.76 68.10 38,657 +0.96(+1.43%)
Feb 08, 2017 67.58 66.55 67.14 43,815 -0.53(-0.78%)
Feb 07, 2017 66.91 67.85 66.35 67.67 57,331 +0.38(+0.56%)
Feb 06, 2017 69.18 69.18 66.94 67.29 39,645 -1.89(-2.73%)
Feb 03, 2017 68.13 69.36 67.89 69.18 43,721 +1.27(+1.87%)
Feb 02, 2017 67.11 68.15 66.60 67.91 72,879 +0.71(+1.06%)
Feb 01, 2017 71.16 71.53 65.59 67.20 124,078 -3.54(-5.01%)
Jan 31, 2017 69.80 71.13 69.80 70.74 80,220 +0.88(+1.26%)
Jan 30, 2017 70.24 70.58 69.25 69.86 58,178 -0.83(-1.17%)
Jan 27, 2017 69.43 70.73 69.37 70.69 40,426 +0.72(+1.03%)
Jan 26, 2017 70.24 70.26 69.45 69.96 29,998 -0.44(-0.63%)
Jan 25, 2017 71.18 71.18 70.19 70.40 42,688 -0.33(-0.46%)
Jan 24, 2017 70.75 71.28 69.69 70.73 49,680 +0.08(+0.11%)
Jan 23, 2017 70.53 70.75 69.80 70.65 31,296 +0.12(+0.17%)
Jan 20, 2017 69.50 70.98 69.50 70.53 49,807 +0.84(+1.20%)
Jan 19, 2017 70.37 70.37 68.68 69.69 71,277 -0.68(-0.96%)
Jan 18, 2017 72.08 72.08 69.95 70.37 67,016 -1.49(-2.07%)
Jan 17, 2017 72.45 72.45 71.01 71.86 52,984 -0.49(-0.68%)
Jan 13, 2017 72.35 72.35 72.35 0 +0.15(+0.21%)
Jan 12, 2017 72.06 72.76 70.47 72.20 61,682 -0.03(-0.04%)
Jan 11, 2017 71.80 72.69 71.27 72.23 48,100 -0.19(-0.27%)
Jan 10, 2017 71.68 72.43 71.57 72.42 34,113 +0.31(+0.43%)
Jan 09, 2017 72.57 72.77 71.53 72.11 51,251 -0.47(-0.64%)
Jan 06, 2017 74.87 74.87 72.52 72.58 41,300 -2.26(-3.01%)
Jan 05, 2017 75.08 76.31 73.95 74.83 63,584 -0.07(-0.09%)
Jan 04, 2017 74.01 75.56 73.30 74.91 78,135 +1.08(+1.47%)
Jan 03, 2017 70.68 77.37 70.61 73.82 134,773 +3.22(+4.57%)
Dec 30, 2016 70.60 70.60 70.60 0 -1.26(-1.75%)
Dec 29, 2016 71.21 72.13 70.70 71.86 38,755 +0.54(+0.75%)
Dec 28, 2016 73.60 74.26 70.61 71.32 67,811 -1.81(-2.47%)
Dec 27, 2016 71.62 73.77 71.62 73.13 60,279 +1.27(+1.77%)
Dec 23, 2016 71.85 71.85 71.85 0 +2.73(+3.95%)
Dec 22, 2016 69.84 69.87 68.98 69.12 33,482 -0.63(-0.91%)
Dec 21, 2016 69.75 71.05 69.64 69.76 46,631 -0.14(-0.20%)
Dec 20, 2016 69.28 70.05 68.57 69.90 37,583 +0.82(+1.19%)
Dec 19, 2016 68.12 69.24 67.65 69.07 68,421 +1.15(+1.69%)
Dec 16, 2016 68.62 68.65 67.62 67.92 323,252 -0.41(-0.60%)
Dec 15, 2016 67.59 68.91 67.56 68.33 66,355 +0.67(+0.99%)
Dec 14, 2016 69.15 69.70 67.33 67.67 53,784 -1.33(-1.93%)
Dec 13, 2016 69.32 69.74 68.68 69.00 67,050 -0.12(-0.18%)
Dec 12, 2016 68.96 69.12 68.39 69.12 63,736 +0.23(+0.33%)
Dec 09, 2016 67.66 68.98 67.54 68.90 46,813 +1.16(+1.71%)
Dec 08, 2016 67.48 67.83 67.02 67.74 59,083 +0.32(+0.48%)
Dec 07, 2016 65.82 68.26 65.37 67.41 58,236 +1.39(+2.10%)
Dec 06, 2016 65.58 66.12 65.09 66.03 44,039 +0.59(+0.90%)
Dec 05, 2016 64.18 65.49 63.36 65.44 52,319 +1.63(+2.55%)
Dec 02, 2016 63.47 64.90 63.47 63.81 45,072 +0.12(+0.19%)
Dec 01, 2016 63.52 64.80 63.45 63.69 60,864 +0.24(+0.38%)
Nov 30, 2016 65.15 65.15 63.34 63.45 66,280 -1.50(-2.31%)
Nov 29, 2016 65.97 66.77 64.68 64.95 60,282 -1.21(-1.83%)
Nov 28, 2016 64.80 66.32 64.62 66.16 64,859 +1.11(+1.70%)
Nov 25, 2016 64.72 65.56 64.37 65.05 25,557 +0.37(+0.57%)
Nov 23, 2016 64.68 64.68 64.68 0 +0.39(+0.60%)
Nov 22, 2016 62.79 64.55 62.79 64.30 62,817 +1.28(+2.03%)
Nov 21, 2016 61.58 63.03 60.91 63.02 43,636 +1.29(+2.09%)
Nov 18, 2016 60.66 61.80 60.49 61.73 58,299 +1.00(+1.65%)
Nov 17, 2016 60.84 61.47 60.54 60.73 42,957 -0.16(-0.26%)
Nov 16, 2016 59.95 60.96 59.95 60.89 55,606 +0.95(+1.58%)
Nov 15, 2016 60.55 60.93 59.81 59.94 89,349 -0.53(-0.87%)
Nov 14, 2016 60.94 61.39 59.81 60.46 84,316 -0.16(-0.26%)
Nov 11, 2016 58.92 61.43 58.92 60.62 73,473 +1.65(+2.80%)
Nov 10, 2016 59.67 59.67 58.06 58.97 104,435 -0.46(-0.77%)
Nov 09, 2016 58.45 59.64 57.97 59.43 61,067 +0.80(+1.36%)
Nov 08, 2016 58.49 59.28 57.51 58.63 71,487 -0.06(-0.10%)
Nov 07, 2016 59.07 59.15 58.43 58.69 75,865 +0.26(+0.45%)
Nov 04, 2016 57.37 58.63 57.31 58.43 53,064 +1.18(+2.07%)
Nov 03, 2016 57.37 58.17 57.13 57.24 64,381 -0.23(-0.40%)
Nov 02, 2016 57.43 58.44 56.71 57.47 113,383 -1.25(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.