Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Finance Acquisition Corp II Cl A (NQ: CFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2021 9.190 9.190 9.190 0 +0.81(+9.67%)
Mar 05, 2021 9.060 9.220 8.100 8.380 2,017,300 -0.66(-7.30%)
Mar 04, 2021 9.450 9.490 9.010 9.040 1,288,650 -0.53(-5.54%)
Mar 03, 2021 9.950 9.950 9.510 9.570 903,566 -0.33(-3.33%)
Mar 02, 2021 9.910 9.970 9.810 9.900 1,370,262 -0.06(-0.60%)
Mar 01, 2021 9.940 10.00 9.880 9.960 2,659,849 -0.01(-0.10%)
Feb 26, 2021 10.05 10.08 9.840 9.970 2,724,200 -0.04(-0.40%)
Feb 25, 2021 10.41 10.50 9.890 10.01 4,359,982 -0.30(-2.91%)
Feb 24, 2021 10.78 10.78 10.30 10.31 872,024 -0.32(-3.01%)
Feb 23, 2021 10.56 10.82 10.21 10.63 1,476,326 -0.19(-1.76%)
Feb 22, 2021 11.05 11.25 10.77 10.82 1,452,445 -0.16(-1.46%)
Feb 19, 2021 11.39 11.46 10.93 10.98 1,249,300 -0.15(-1.35%)
Feb 18, 2021 11.62 11.63 10.95 11.13 897,342 -0.40(-3.47%)
Feb 17, 2021 11.86 11.93 11.40 11.53 1,729,298 +0.35(+3.13%)
Feb 16, 2021 11.45 11.52 11.06 11.18 667,238 -0.22(-1.93%)
Feb 12, 2021 11.23 11.45 11.10 11.40 789,800 +0.45(+4.11%)
Feb 11, 2021 11.05 11.45 10.95 10.95 1,060,303 -0.05(-0.45%)
Feb 10, 2021 11.48 11.53 10.98 11.00 798,029 -0.31(-2.74%)
Feb 09, 2021 11.37 11.59 11.13 11.31 843,815 -0.22(-1.91%)
Feb 08, 2021 11.07 11.67 10.98 11.53 913,167 +0.53(+4.82%)
Feb 05, 2021 11.06 11.30 10.96 11.00 1,159,300 +0.04(+0.36%)
Feb 04, 2021 11.10 11.18 10.94 10.96 1,514,601 -0.19(-1.70%)
Feb 03, 2021 11.29 11.43 11.06 11.15 1,070,167 -0.34(-2.96%)
Feb 02, 2021 11.08 11.49 11.08 11.49 1,125,181 +0.47(+4.26%)
Feb 01, 2021 10.98 11.18 10.91 11.02 1,438,176 +0.17(+1.57%)
Jan 29, 2021 11.18 11.24 10.70 10.85 1,174,400 -0.21(-1.90%)
Jan 28, 2021 11.02 11.30 10.88 11.06 1,091,837 -0.19(-1.69%)
Jan 27, 2021 11.45 11.65 11.02 11.25 857,760 -0.75(-6.25%)
Jan 26, 2021 11.66 12.00 11.40 12.00 811,533 +0.34(+2.92%)
Jan 25, 2021 12.17 12.39 11.46 11.66 973,111 -0.53(-4.35%)
Jan 22, 2021 12.05 12.47 12.04 12.19 594,500 +0.09(+0.74%)
Jan 21, 2021 12.26 12.84 11.93 12.10 1,074,209 -0.37(-2.97%)
Jan 20, 2021 12.09 13.31 12.09 12.47 1,497,901 +0.19(+1.55%)
Jan 19, 2021 12.53 12.73 12.06 12.28 993,264 -0.21(-1.68%)
Jan 15, 2021 13.00 13.09 12.40 12.49 731,600 -0.42(-3.25%)
Jan 14, 2021 12.10 13.00 12.06 12.91 1,212,804 +0.90(+7.49%)
Jan 13, 2021 12.51 12.56 11.97 12.01 1,182,957 -0.41(-3.30%)
Jan 12, 2021 12.50 12.95 12.15 12.42 1,063,925 -0.05(-0.40%)
Jan 11, 2021 11.79 13.29 11.70 12.47 3,783,313 +0.77(+6.58%)
Jan 08, 2021 11.63 11.99 11.49 11.70 949,700 +0.11(+0.95%)
Jan 07, 2021 11.50 11.65 11.05 11.59 840,448 +0.31(+2.75%)
Jan 06, 2021 11.00 12.09 10.91 11.28 1,353,664 +0.05(+0.45%)
Jan 05, 2021 10.75 11.23 10.75 11.23 695,136 +0.32(+2.93%)
Jan 04, 2021 11.14 11.35 10.73 10.91 1,052,020 -0.11(-1.00%)
Dec 31, 2020 11.02 11.02 11.02 900,253 -0.37(-3.25%)
Dec 30, 2020 11.38 11.67 11.26 11.39 900,253 -0.11(-0.96%)
Dec 29, 2020 11.80 11.86 11.17 11.50 1,481,102 -0.40(-3.36%)
Dec 28, 2020 12.00 12.10 11.66 11.90 1,860,637 +0.33(+2.85%)
Dec 24, 2020 12.47 12.48 11.41 11.57 1,808,300 -0.64(-5.24%)
Dec 23, 2020 11.95 12.23 11.79 12.21 2,557,866 +0.19(+1.58%)
Dec 22, 2020 11.27 12.21 11.21 12.02 10,966,859 +0.82(+7.32%)
Dec 21, 2020 10.49 11.35 10.40 11.20 2,077,048 +0.60(+5.66%)
Dec 18, 2020 10.49 10.68 10.38 10.60 1,591,300 +0.19(+1.83%)
Dec 17, 2020 10.32 10.49 10.30 10.41 563,286 +0.01(+0.10%)
Dec 16, 2020 10.38 10.43 10.34 10.40 1,790,003 +0.03(+0.29%)
Dec 15, 2020 10.40 10.44 10.32 10.37 965,835 -0.13(-1.24%)
Dec 14, 2020 10.61 10.70 10.41 10.50 1,870,288 +0.01(+0.10%)
Dec 11, 2020 10.48 10.83 10.40 10.49 2,478,200 +0.11(+1.06%)
Dec 10, 2020 10.53 10.64 10.27 10.38 4,136,042 -0.16(-1.52%)
Dec 09, 2020 10.61 10.69 10.38 10.54 2,054,772 +0.05(+0.48%)
Dec 08, 2020 10.69 10.79 10.32 10.49 2,066,559 +0.00(+0.00%)
Dec 07, 2020 10.84 10.90 10.41 10.49 3,356,304 +0.01(+0.10%)
Dec 04, 2020 10.50 10.93 10.32 10.48 1,823,700 +0.18(+1.75%)
Dec 03, 2020 10.31 10.39 10.23 10.30 1,575,079 +0.06(+0.59%)
Dec 02, 2020 10.25 10.37 10.15 10.24 2,205,947 -0.11(-1.06%)
Dec 01, 2020 10.86 10.91 10.26 10.35 12,376,731 +0.37(+3.71%)
Nov 30, 2020 10.13 10.13 9.950 9.980 806,477 -0.03(-0.30%)
Nov 27, 2020 10.02 10.05 9.900 10.01 6,500 +0.06(+0.60%)
Nov 25, 2020 9.950 9.950 9.950 113 +0.00(+0.00%)
Nov 24, 2020 9.960 10.00 9.950 9.950 27,910 -0.01(-0.10%)
Nov 23, 2020 10.00 10.18 9.890 9.960 302,983 -0.02(-0.20%)
Nov 20, 2020 9.900 10.41 9.890 9.980 84,800 +0.08(+0.81%)
Nov 19, 2020 9.950 10.10 9.900 9.900 274,950 +0.00(+0.00%)
Nov 18, 2020 9.900 9.940 9.900 9.900 59,825 -0.02(-0.20%)
Nov 17, 2020 10.00 10.00 9.750 9.920 66,139 -0.08(-0.80%)
Nov 16, 2020 9.800 10.00 9.800 10.00 315,543 +0.20(+2.04%)
Nov 13, 2020 9.853 9.949 9.781 9.800 11,200 -0.03(-0.31%)
Nov 12, 2020 9.790 9.830 9.660 9.830 809,612 +0.09(+0.92%)
Nov 10, 2020 9.740 9.740 9.740 0 +0.04(+0.41%)
Nov 09, 2020 9.700 9.800 9.700 9.700 78,777 +0.01(+0.10%)
Nov 06, 2020 9.720 9.720 9.690 9.690 1,000 +0.02(+0.24%)
Nov 05, 2020 9.670 9.690 9.650 9.667 5,197 -0.02(-0.21%)
Nov 04, 2020 9.687 9.687 9.687 2 +0.00(+0.00%)
Nov 03, 2020 9.610 9.740 9.610 9.687 2,205 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.