Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.020	7.080	7.020	7.040	2,307,200	-0.01(-0.14%)
Oct 29, 2020	7.020	7.050	7.020	7.050	1,631,685	+0.03(+0.43%)
Oct 28, 2020	6.980	7.060	6.980	7.020	1,615,168	+0.00(+0.00%)
Oct 27, 2020	7.030	7.040	7.010	7.020	566,353	-0.01(-0.14%)
Oct 26, 2020	7.040	7.070	7.020	7.030	1,838,443	+0.00(+0.00%)
Oct 23, 2020	7.050	7.070	7.030	7.030	915,800	-0.04(-0.57%)
Oct 22, 2020	7.000	7.080	6.990	7.070	1,224,055	+0.05(+0.71%)
Oct 21, 2020	7.020	7.040	7.020	7.020	1,292,481	+0.00(+0.00%)
Oct 20, 2020	7.030	7.040	7.020	7.020	1,775,879	-0.02(-0.28%)
Oct 19, 2020	7.110	7.400	7.020	7.040	3,450,504	-0.06(-0.85%)
Oct 16, 2020	6.980	7.150	6.980	7.100	8,363,800	+0.10(+1.43%)
Oct 15, 2020	6.980	7.000	6.980	7.000	4,406,086	+0.02(+0.29%)
Oct 14, 2020	7.010	7.020	6.975	6.980	2,667,343	-0.04(-0.57%)
Oct 13, 2020	6.990	7.020	6.990	7.020	2,791,488	+0.02(+0.29%)
Oct 12, 2020	7.030	7.030	6.970	7.000	3,065,224	-0.03(-0.43%)
Oct 09, 2020	7.020	7.030	7.010	7.030	1,235,600	+0.01(+0.14%)
Oct 08, 2020	7.030	7.030	7.010	7.020	1,192,802	+0.00(+0.00%)
Oct 07, 2020	7.030	7.040	7.000	7.020	1,419,780	-0.01(-0.14%)
Oct 06, 2020	7.070	7.080	7.020	7.030	1,785,518	-0.05(-0.71%)
Oct 05, 2020	7.040	7.100	7.020	7.080	5,317,579	+0.03(+0.43%)
Oct 02, 2020	7.030	7.050	7.010	7.050	3,272,500	+0.02(+0.28%)
Oct 01, 2020	7.010	7.040	7.000	7.030	1,927,110	+0.02(+0.29%)
Sep 30, 2020	7.020	7.030	7.010	7.010	3,821,601	-0.04(-0.57%)
Sep 29, 2020	7.000	7.060	6.990	7.050	10,378,989	+0.00(+0.00%)
Sep 28, 2020	6.970	7.050	6.960	7.050	30,261,700	+0.41(+6.17%)
Sep 25, 2020	6.060	6.800	5.780	6.640	10,182,000	+1.10(+19.86%)
Sep 24, 2020	5.510	5.660	5.380	5.540	541,810	-0.02(-0.36%)
Sep 23, 2020	5.760	5.790	5.550	5.560	391,609	-0.21(-3.64%)
Sep 22, 2020	5.800	5.800	5.610	5.770	467,264	+0.06(+1.05%)
Sep 21, 2020	5.790	5.790	5.560	5.710	640,745	-0.19(-3.22%)
Sep 18, 2020	5.630	5.955	5.540	5.900	2,172,900	+0.35(+6.21%)
Sep 17, 2020	5.600	5.660	5.475	5.555	882,386	-0.15(-2.54%)
Sep 16, 2020	5.900	5.920	5.690	5.700	798,806	-0.14(-2.40%)
Sep 15, 2020	5.830	5.905	5.800	5.840	429,449	+0.08(+1.30%)
Sep 14, 2020	5.800	5.815	5.655	5.765	556,665	+0.05(+0.87%)
Sep 11, 2020	5.620	5.845	5.620	5.715	1,011,300	-0.04(-0.78%)
Sep 10, 2020	5.900	6.010	5.750	5.760	616,942	-0.15(-2.46%)
Sep 09, 2020	5.890	5.925	5.830	5.905	494,985	+0.11(+1.81%)
Sep 08, 2020	5.790	5.880	5.750	5.800	703,524	-0.12(-2.03%)
Sep 04, 2020	6.180	6.190	5.790	5.920	819,300	-0.26(-4.21%)
Sep 03, 2020	6.550	6.550	6.095	6.180	702,947	-0.40(-6.01%)
Sep 02, 2020	6.660	6.715	6.495	6.575	606,193	-0.08(-1.28%)
Sep 01, 2020	6.490	6.660	6.460	6.660	709,186	+0.13(+1.99%)
Aug 31, 2020	6.600	6.640	6.410	6.530	1,316,351	-0.04(-0.53%)
Aug 28, 2020	6.430	6.595	6.430	6.565	967,400	+0.14(+2.10%)
Aug 27, 2020	6.550	6.570	6.350	6.430	583,087	-0.13(-1.98%)
Aug 26, 2020	6.600	6.690	6.540	6.560	655,033	+0.00(+0.00%)
Aug 25, 2020	6.640	6.670	6.530	6.560	1,143,940	-0.12(-1.80%)
Aug 24, 2020	6.720	6.850	6.520	6.680	1,257,715	-0.04(-0.60%)
Aug 21, 2020	6.450	7.060	6.430	6.720	5,338,500	+0.72(+12.00%)
Aug 20, 2020	5.960	6.010	5.900	6.000	720,564	+0.03(+0.50%)
Aug 19, 2020	5.890	6.290	5.860	5.970	1,151,775	+0.11(+1.88%)
Aug 18, 2020	5.760	5.895	5.750	5.860	708,473	+0.12(+2.00%)
Aug 17, 2020	5.750	5.880	5.699	5.745	610,985	-0.06(-1.12%)
Aug 14, 2020	5.750	5.940	5.613	5.810	616,300	-0.15(-2.52%)
Aug 13, 2020	5.840	6.020	5.830	5.960	899,661	+0.11(+1.88%)
Aug 12, 2020	5.900	5.950	5.812	5.850	645,939	+0.02(+0.34%)
Aug 11, 2020	5.770	5.910	5.710	5.830	743,218	+0.07(+1.22%)
Aug 10, 2020	5.690	5.880	5.610	5.760	1,034,039	+0.07(+1.23%)
Aug 07, 2020	5.640	5.790	5.590	5.690	820,300	+0.07(+1.25%)
Aug 06, 2020	5.760	5.800	5.565	5.620	1,126,991	-0.19(-3.27%)
Aug 05, 2020	5.880	5.900	5.670	5.810	1,763,975	+0.00(+0.00%)
Aug 04, 2020	6.020	6.090	5.710	5.810	1,276,005	-0.19(-3.17%)
Aug 03, 2020	6.120	6.200	5.850	6.000	1,924,122	-0.23(-3.69%)
Jul 31, 2020	6.550	6.670	5.600	6.230	2,387,700	-0.44(-6.60%)
Jul 30, 2020	6.020	7.300	5.930	6.670	4,179,348	+0.78(+13.24%)
Jul 29, 2020	5.740	5.990	5.710	5.890	1,105,264	+0.18(+3.15%)
Jul 28, 2020	5.820	5.940	5.690	5.710	908,175	-0.13(-2.23%)
Jul 27, 2020	5.530	5.850	5.460	5.840	1,258,681	+0.37(+6.76%)
Jul 24, 2020	5.640	5.640	5.460	5.470	349,400	-0.18(-3.19%)
Jul 23, 2020	5.770	5.930	5.600	5.650	710,114	-0.14(-2.42%)
Jul 22, 2020	5.750	5.810	5.682	5.790	636,472	+0.06(+1.05%)
Jul 21, 2020	5.490	5.910	5.470	5.730	1,662,731	+0.29(+5.33%)
Jul 20, 2020	5.110	5.450	5.110	5.440	943,103	+0.27(+5.12%)
Jul 17, 2020	4.760	5.200	4.750	5.175	1,995,400	+0.39(+8.15%)
Jul 16, 2020	4.920	4.970	4.736	4.785	933,721	-0.18(-3.72%)
Jul 15, 2020	4.650	5.010	4.590	4.970	1,173,609	+0.38(+8.28%)
Jul 14, 2020	4.640	4.720	4.490	4.590	1,337,345	-0.09(-2.03%)
Jul 13, 2020	5.150	5.155	4.660	4.685	1,473,877	-0.48(-9.21%)
Jul 10, 2020	5.200	5.305	5.130	5.160	419,900	-0.01(-0.29%)
Jul 09, 2020	5.190	5.330	5.100	5.175	593,086	-0.00(-0.10%)
Jul 08, 2020	5.300	5.350	5.134	5.180	655,178	-0.06(-1.15%)
Jul 07, 2020	5.050	5.330	4.900	5.240	915,826	+0.18(+3.56%)
Jul 06, 2020	5.050	5.100	5.010	5.060	960,150	+0.07(+1.40%)
Jul 02, 2020	4.980	5.100	4.930	4.990	767,700	+0.10(+2.04%)
Jul 01, 2020	4.940	4.980	4.840	4.890	492,902	-0.04(-0.81%)
Jun 30, 2020	4.830	4.950	4.760	4.930	452,405	+0.11(+2.28%)
Jun 29, 2020	4.830	4.920	4.690	4.820	455,134	+0.02(+0.42%)
Jun 26, 2020	4.820	4.880	4.670	4.800	982,400	-0.03(-0.62%)
Jun 25, 2020	4.660	4.830	4.600	4.830	580,525	+0.16(+3.43%)
Jun 24, 2020	4.830	4.850	4.640	4.670	463,160	-0.20(-4.11%)
Jun 23, 2020	4.890	4.950	4.800	4.870	1,429,818	+0.04(+0.83%)
Jun 22, 2020	4.840	4.880	4.730	4.830	1,040,489	+0.02(+0.42%)
Jun 19, 2020	4.850	4.890	4.630	4.810	2,123,700	+0.02(+0.42%)
Jun 18, 2020	4.730	4.800	4.648	4.790	559,725	+0.04(+0.84%)
Jun 17, 2020	4.640	4.820	4.530	4.750	709,085	+0.15(+3.26%)
Jun 16, 2020	4.710	4.800	4.560	4.600	836,162	+0.00(+0.00%)
Jun 15, 2020	4.450	4.600	4.320	4.600	880,302	+0.09(+2.00%)
Jun 12, 2020	4.520	4.640	4.425	4.510	759,000	+0.08(+1.69%)
Jun 11, 2020	4.695	4.710	4.430	4.435	832,762	-0.39(-7.99%)
Jun 10, 2020	4.920	4.990	4.730	4.820	928,677	-0.14(-2.82%)
Jun 09, 2020	4.920	5.000	4.890	4.960	659,649	+0.04(+0.81%)
Jun 08, 2020	5.200	5.200	4.880	4.920	921,320	-0.26(-5.02%)
Jun 05, 2020	5.070	5.220	5.010	5.180	1,547,500	+0.06(+1.17%)
Jun 04, 2020	5.000	5.180	4.960	5.120	1,251,086	+0.11(+2.20%)
Jun 03, 2020	5.000	5.100	4.920	5.010	1,867,847	+0.07(+1.42%)
Jun 02, 2020	5.000	5.000	4.781	4.940	1,103,784	+0.10(+2.07%)
Jun 01, 2020	4.510	4.990	4.500	4.840	1,183,446	+0.32(+7.08%)
May 29, 2020	4.230	4.530	4.210	4.520	1,531,500	+0.29(+6.86%)
May 28, 2020	4.440	4.510	4.230	4.230	953,677	-0.24(-5.37%)
May 27, 2020	4.410	4.505	4.300	4.470	875,683	+0.03(+0.68%)
May 26, 2020	4.580	4.650	4.430	4.440	1,402,840	-0.10(-2.20%)
May 22, 2020	4.460	4.570	4.400	4.540	611,700	+0.06(+1.34%)
May 21, 2020	4.610	4.650	4.470	4.480	586,760	-0.18(-3.86%)
May 20, 2020	4.500	4.710	4.480	4.660	622,647	+0.20(+4.48%)
May 19, 2020	4.460	4.570	4.460	4.460	736,743	-0.02(-0.45%)
May 18, 2020	4.490	4.620	4.450	4.480	509,517	+0.07(+1.59%)
May 15, 2020	4.400	4.495	4.370	4.410	415,000	+0.01(+0.23%)
May 14, 2020	4.320	4.410	4.240	4.400	699,340	+0.01(+0.23%)
May 13, 2020	4.590	4.640	4.320	4.390	666,580	-0.23(-4.98%)
May 12, 2020	4.800	4.820	4.610	4.620	777,271	-0.19(-3.95%)
May 11, 2020	4.770	4.880	4.740	4.810	757,173	-0.03(-0.62%)
May 08, 2020	4.740	4.870	4.680	4.840	932,300	+0.13(+2.76%)
May 07, 2020	4.730	4.760	4.630	4.710	627,553	+0.06(+1.29%)
May 06, 2020	4.570	4.680	4.530	4.650	867,517	-0.10(-2.11%)
May 05, 2020	4.750	4.870	4.690	4.750	704,167	+0.02(+0.42%)
May 04, 2020	4.750	4.870	4.640	4.730	691,751	-0.03(-0.63%)
May 01, 2020	4.900	5.030	4.745	4.760	886,300	-0.33(-6.48%)
Apr 30, 2020	5.000	5.370	4.890	5.090	1,513,157	+0.36(+7.61%)
Apr 29, 2020	4.700	4.835	4.510	4.730	1,078,014	+0.21(+4.65%)
Apr 28, 2020	5.000	5.000	4.510	4.520	733,416	-0.41(-8.32%)
Apr 27, 2020	4.960	5.130	4.900	4.930	1,647,007	-0.00(-0.10%)
Apr 24, 2020	4.780	4.940	4.720	4.935	477,300	+0.15(+3.24%)
Apr 23, 2020	4.770	4.890	4.765	4.780	591,830	-0.01(-0.21%)
Apr 22, 2020	4.710	4.860	4.710	4.790	1,106,184	+0.12(+2.57%)
Apr 21, 2020	4.640	4.850	4.550	4.670	876,037	-0.17(-3.51%)
Apr 20, 2020	4.720	4.945	4.660	4.840	831,724	+0.11(+2.33%)
Apr 17, 2020	4.770	4.930	4.591	4.730	2,746,800	+0.07(+1.50%)
Apr 16, 2020	4.760	5.040	4.620	4.660	1,170,721	+0.04(+0.87%)
Apr 15, 2020	4.370	4.650	4.335	4.620	1,205,515	+0.17(+3.82%)
Apr 14, 2020	4.250	4.500	4.160	4.450	994,566	+0.30(+7.23%)
Apr 13, 2020	3.910	4.185	3.910	4.150	737,011	+0.19(+4.80%)
Apr 09, 2020	3.920	4.050	3.855	3.960	768,400	+0.14(+3.66%)
Apr 08, 2020	3.820	3.880	3.770	3.820	547,994	+0.10(+2.69%)
Apr 07, 2020	3.790	3.830	3.665	3.720	620,165	+0.00(+0.00%)
Apr 06, 2020	3.630	3.750	3.590	3.720	522,263	+0.21(+5.98%)
Apr 03, 2020	3.550	3.560	3.440	3.510	527,300	-0.06(-1.68%)
Apr 02, 2020	3.310	3.585	3.300	3.570	531,951	+0.20(+5.93%)
Apr 01, 2020	3.670	3.920	3.355	3.370	878,952	-0.43(-11.32%)
Mar 31, 2020	3.770	3.890	3.640	3.800	703,159	+0.00(+0.00%)
Mar 30, 2020	3.740	3.830	3.620	3.800	1,128,898	+0.11(+2.98%)
Mar 27, 2020	3.580	3.760	3.460	3.690	949,600	+0.02(+0.54%)
Mar 26, 2020	3.480	3.690	3.450	3.670	855,047	+0.23(+6.69%)
Mar 25, 2020	3.650	3.760	3.440	3.440	739,579	-0.20(-5.49%)
Mar 24, 2020	3.350	3.640	3.290	3.640	679,721	+0.36(+10.98%)
Mar 23, 2020	3.250	3.380	3.150	3.280	893,008	+0.06(+1.86%)
Mar 20, 2020	3.230	3.360	3.155	3.220	909,300	+0.00(+0.00%)
Mar 19, 2020	3.100	3.430	3.085	3.220	1,704,890	+0.12(+3.87%)
Mar 18, 2020	3.190	3.275	3.000	3.100	1,275,450	-0.15(-4.62%)
Mar 17, 2020	3.280	3.320	3.130	3.250	1,005,286	-0.01(-0.31%)
Mar 16, 2020	3.090	3.350	2.940	3.260	1,384,731	-0.02(-0.61%)
Mar 13, 2020	3.190	3.280	3.080	3.280	1,213,300	+0.20(+6.49%)
Mar 12, 2020	3.370	3.430	3.050	3.080	1,581,143	-0.42(-12.00%)
Mar 11, 2020	3.490	3.585	3.390	3.500	1,009,204	-0.06(-1.69%)
Mar 10, 2020	3.660	3.680	3.460	3.560	1,012,880	-0.02(-0.56%)
Mar 09, 2020	3.660	3.740	3.520	3.580	970,686	-0.25(-6.53%)
Mar 06, 2020	3.700	3.830	3.670	3.830	753,400	+0.03(+0.79%)
Mar 05, 2020	3.720	3.830	3.720	3.800	1,295,365	+0.01(+0.26%)
Mar 04, 2020	3.910	3.940	3.750	3.790	1,148,149	-0.08(-2.07%)
Mar 03, 2020	3.980	4.080	3.840	3.870	1,334,963	-0.14(-3.49%)
Mar 02, 2020	4.050	4.090	3.980	4.010	793,403	-0.04(-0.99%)
Feb 28, 2020	4.010	4.140	3.960	4.050	1,685,300	-0.05(-1.22%)
Feb 27, 2020	4.120	4.265	4.090	4.100	1,598,707	-0.19(-4.32%)
Feb 26, 2020	4.210	4.300	4.150	4.285	1,438,199	+0.03(+0.59%)
Feb 25, 2020	4.380	4.420	4.250	4.260	2,331,882	-0.15(-3.40%)
Feb 24, 2020	4.440	4.490	4.350	4.410	920,774	-0.06(-1.34%)
Feb 21, 2020	4.560	4.572	4.455	4.470	553,300	-0.11(-2.40%)
Feb 20, 2020	4.460	4.600	4.420	4.580	845,697	+0.12(+2.69%)
Feb 19, 2020	4.500	4.510	4.410	4.460	831,723	-0.03(-0.67%)
Feb 18, 2020	4.410	4.530	4.410	4.490	1,000,978	-0.01(-0.22%)
Feb 14, 2020	4.480	4.530	4.390	4.500	1,798,300	+0.02(+0.45%)
Feb 13, 2020	4.480	4.530	4.450	4.480	445,648	-0.02(-0.44%)
Feb 12, 2020	4.540	4.570	4.490	4.500	613,206	-0.01(-0.22%)
Feb 11, 2020	4.400	4.510	4.380	4.510	630,880	+0.12(+2.73%)
Feb 10, 2020	4.490	4.530	4.380	4.390	1,953,314	-0.14(-3.09%)
Feb 07, 2020	4.600	4.690	4.470	4.530	4,877,400	-0.49(-9.76%)
Feb 06, 2020	4.990	5.120	4.960	5.020	879,549	+0.06(+1.21%)
Feb 05, 2020	5.010	5.150	4.940	4.960	608,003	+0.00(+0.10%)
Feb 04, 2020	4.930	5.022	4.915	4.955	1,007,210	+0.08(+1.75%)
Feb 03, 2020	4.770	4.890	4.750	4.870	865,737	+0.10(+2.10%)
Jan 31, 2020	4.880	4.970	4.750	4.770	893,400	-0.10(-2.05%)
Jan 30, 2020	4.910	4.955	4.850	4.870	461,881	-0.04(-0.81%)
Jan 29, 2020	4.900	4.950	4.860	4.910	559,111	+0.02(+0.41%)
Jan 28, 2020	4.860	4.930	4.830	4.890	552,603	+0.04(+0.82%)
Jan 27, 2020	4.820	4.855	4.790	4.850	417,112	-0.05(-1.02%)
Jan 24, 2020	4.870	4.970	4.870	4.900	492,500	+0.06(+1.24%)
Jan 23, 2020	4.740	4.855	4.700	4.840	686,486	+0.09(+1.89%)
Jan 22, 2020	4.880	4.910	4.720	4.750	571,311	-0.10(-2.06%)
Jan 21, 2020	5.020	5.040	4.830	4.850	746,558	-0.15(-3.00%)
Jan 17, 2020	5.210	5.220	4.945	5.000	1,593,800	-0.16(-3.10%)
Jan 16, 2020	5.110	5.240	5.110	5.160	928,370	+0.09(+1.78%)
Jan 15, 2020	4.930	5.090	4.930	5.070	1,110,420	+0.14(+2.84%)
Jan 14, 2020	4.900	4.975	4.900	4.930	783,665	+0.02(+0.41%)
Jan 13, 2020	4.900	4.970	4.900	4.910	361,349	+0.01(+0.20%)
Jan 10, 2020	5.060	5.090	4.885	4.900	728,500	-0.19(-3.73%)
Jan 09, 2020	4.900	5.150	4.880	5.090	1,295,324	+0.23(+4.84%)
Jan 08, 2020	4.770	4.920	4.770	4.855	1,135,747	+0.06(+1.15%)
Jan 07, 2020	4.650	4.820	4.620	4.800	1,599,117	+0.13(+2.78%)
Jan 06, 2020	4.660	4.680	4.600	4.670	561,445	-0.01(-0.21%)
Jan 03, 2020	4.760	4.800	4.660	4.680	581,600	-0.11(-2.30%)
Jan 02, 2020	4.900	4.930	4.775	4.790	428,768	-0.07(-1.44%)
Dec 31, 2019	4.820	4.880	4.795	4.860	702,700	+0.03(+0.62%)
Dec 30, 2019	4.800	4.850	4.675	4.830	546,753	+0.03(+0.63%)
Dec 27, 2019	4.890	4.890	4.760	4.800	439,700	-0.07(-1.44%)
Dec 26, 2019	4.870	4.890	4.815	4.870	333,016	+0.04(+0.83%)
Dec 24, 2019	4.890	4.930	4.815	4.830	247,400	-0.06(-1.23%)
Dec 23, 2019	4.860	4.905	4.725	4.890	694,773	+0.07(+1.45%)
Dec 20, 2019	4.830	4.930	4.810	4.820	3,709,900	+0.01(+0.21%)
Dec 19, 2019	4.750	4.810	4.700	4.810	750,257	+0.05(+1.05%)
Dec 18, 2019	4.850	4.850	4.740	4.760	713,873	-0.07(-1.45%)
Dec 17, 2019	4.870	4.907	4.790	4.830	613,292	-0.04(-0.82%)
Dec 16, 2019	4.690	4.875	4.670	4.870	2,104,171	+0.21(+4.39%)
Dec 13, 2019	4.560	4.740	4.560	4.665	977,100	+0.11(+2.30%)
Dec 12, 2019	4.510	4.640	4.470	4.560	1,237,520	+0.05(+1.11%)
Dec 11, 2019	4.560	4.570	4.490	4.510	916,695	-0.03(-0.66%)
Dec 10, 2019	4.590	4.600	4.520	4.540	1,048,224	-0.04(-0.98%)
Dec 09, 2019	4.630	4.670	4.570	4.585	756,754	-0.04(-0.97%)
Dec 06, 2019	4.610	4.680	4.600	4.630	1,086,800	-0.01(-0.22%)
Dec 05, 2019	4.700	4.710	4.620	4.640	1,480,949	-0.07(-1.49%)
Dec 04, 2019	4.810	4.820	4.690	4.710	1,036,149	-0.07(-1.46%)
Dec 03, 2019	4.760	4.790	4.735	4.780	1,351,843	+0.01(+0.21%)
Dec 02, 2019	4.840	4.860	4.740	4.770	604,815	-0.06(-1.24%)
Nov 29, 2019	4.830	4.910	4.790	4.830	440,500	-0.03(-0.62%)
Nov 27, 2019	4.760	4.880	4.760	4.860	585,100	+0.12(+2.53%)
Nov 26, 2019	4.720	4.840	4.720	4.740	1,048,843	-0.01(-0.21%)
Nov 25, 2019	4.650	4.790	4.650	4.750	1,607,307	+0.04(+0.85%)
Nov 22, 2019	4.730	4.750	4.650	4.710	1,395,500	-0.02(-0.42%)
Nov 21, 2019	4.780	4.810	4.700	4.730	601,242	-0.08(-1.66%)
Nov 20, 2019	4.760	4.810	4.710	4.810	947,938	+0.05(+1.05%)
Nov 19, 2019	4.750	4.770	4.690	4.760	726,391	+0.02(+0.42%)
Nov 18, 2019	4.710	4.790	4.680	4.740	766,620	+0.00(+0.11%)
Nov 15, 2019	4.860	4.860	4.690	4.735	1,414,900	-0.08(-1.76%)
Nov 14, 2019	4.810	4.845	4.805	4.820	1,009,659	-0.01(-0.21%)
Nov 13, 2019	4.910	4.910	4.755	4.830	1,043,094	+0.00(+0.00%)
Nov 12, 2019	4.830	4.930	4.800	4.830	1,227,528	+0.02(+0.42%)
Nov 11, 2019	4.780	4.830	4.750	4.810	748,296	+0.05(+1.05%)
Nov 08, 2019	4.850	4.900	4.760	4.760	1,034,000	-0.12(-2.46%)
Nov 07, 2019	4.900	4.930	4.870	4.880	1,262,029	+0.00(+0.00%)
Nov 06, 2019	4.920	5.000	4.800	4.880	1,648,188	-0.02(-0.41%)
Nov 05, 2019	4.800	4.910	4.790	4.900	1,422,392	+0.08(+1.66%)
Nov 04, 2019	4.770	4.890	4.750	4.820	1,797,196	+0.08(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mobileiron Inc (NQ: MOBL )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Mobileiron Inc (NQ: MOBL )

Historical Prices

Sections

Services

Follow Us