Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.295 7.295 7.175 7.183 0 -0.12(-1.71%)
Oct 30, 2013 7.465 7.617 7.305 7.308 2,160,472 -0.17(-2.31%)
Oct 29, 2013 7.657 7.922 7.383 7.480 0 -0.17(-2.25%)
Oct 28, 2013 7.463 7.786 7.410 7.652 0 +0.21(+2.75%)
Oct 25, 2013 7.497 7.513 7.345 7.447 0 -0.02(-0.27%)
Oct 24, 2013 7.520 7.595 7.442 7.468 1,331,656 -0.06(-0.86%)
Oct 23, 2013 7.442 7.560 7.228 7.532 1,724,940 +0.06(+0.87%)
Oct 22, 2013 7.633 7.685 7.460 7.468 1,346,152 -0.12(-1.58%)
Oct 21, 2013 7.685 7.751 7.537 7.588 1,606,004 -0.13(-1.72%)
Oct 18, 2013 7.633 7.795 7.552 7.720 1,975,604 +0.17(+2.22%)
Oct 17, 2013 7.410 7.625 7.355 7.553 1,770,848 +0.12(+1.58%)
Oct 16, 2013 7.407 7.522 7.370 7.435 1,247,248 +0.07(+0.92%)
Oct 15, 2013 7.348 7.617 7.287 7.367 4,109,864 +0.11(+1.48%)
Oct 14, 2013 6.840 7.277 6.812 7.260 2,787,272 +0.40(+5.79%)
Oct 11, 2013 6.835 6.905 6.768 6.862 0 -0.00(-0.04%)
Oct 10, 2013 6.800 6.960 6.710 6.865 1,339,696 +0.17(+2.46%)
Oct 09, 2013 6.845 6.865 6.670 6.700 1,556,324 -0.12(-1.76%)
Oct 08, 2013 6.957 7.077 6.799 6.820 1,922,772 -0.14(-2.05%)
Oct 07, 2013 6.987 7.075 6.940 6.963 0 -0.05(-0.68%)
Oct 04, 2013 7.093 7.230 7.008 7.010 0 -0.08(-1.16%)
Oct 03, 2013 7.188 7.291 6.985 7.093 0 -0.09(-1.25%)
Oct 02, 2013 6.955 7.237 6.947 7.183 1,555,136 +0.14(+1.99%)
Oct 01, 2013 7.053 7.092 6.940 7.043 1,832,808 +0.24(+3.45%)
Sep 27, 2013 7.185 7.282 6.372 6.808 0 -0.49(-6.71%)
Sep 26, 2013 6.912 7.310 6.907 7.298 2,294,612 +0.43(+6.22%)
Sep 25, 2013 6.992 7.053 6.810 6.870 2,076,292 -0.13(-1.89%)
Sep 24, 2013 7.065 7.138 6.970 7.003 1,422,056 -0.07(-1.02%)
Sep 23, 2013 7.008 7.105 6.950 7.075 1,793,532 +0.04(+0.60%)
Sep 20, 2013 7.125 7.125 7.016 7.032 0 -0.05(-0.74%)
Sep 19, 2013 7.015 7.107 7.003 7.085 1,211,964 +0.07(+1.03%)
Sep 18, 2013 6.890 7.030 6.838 7.013 0 +0.11(+1.56%)
Sep 17, 2013 6.742 6.922 6.697 6.905 0 +0.17(+2.56%)
Sep 16, 2013 6.912 6.955 6.730 6.732 0 -0.10(-1.50%)
Sep 13, 2013 6.997 7.003 6.835 6.835 0 -0.04(-0.62%)
Sep 12, 2013 6.980 6.987 6.870 6.878 0 -0.11(-1.57%)
Sep 11, 2013 7.000 7.120 6.897 6.987 0 -0.01(-0.14%)
Sep 10, 2013 6.900 7.027 6.900 6.997 1,737,568 +0.15(+2.19%)
Sep 09, 2013 6.668 6.848 6.668 6.848 0 +0.18(+2.70%)
Sep 06, 2013 6.795 6.795 6.520 6.668 0 -0.07(-1.11%)
Sep 05, 2013 6.652 6.795 6.652 6.742 0 +0.07(+1.12%)
Sep 04, 2013 6.685 6.747 6.604 6.668 0 -0.03(-0.41%)
Sep 03, 2013 6.782 6.860 6.607 6.695 0 -0.07(-1.00%)
Aug 30, 2013 6.765 6.832 6.715 6.763 0 -0.02(-0.33%)
Aug 29, 2013 6.652 6.875 6.652 6.785 1,297,476 +0.10(+1.46%)
Aug 28, 2013 6.595 6.763 6.565 6.688 0 +0.08(+1.29%)
Aug 27, 2013 6.857 6.870 6.567 6.603 2,053,440 -0.32(-4.66%)
Aug 26, 2013 6.812 7.043 6.805 6.925 0 +0.12(+1.73%)
Aug 23, 2013 6.915 6.915 6.763 6.808 0 -0.09(-1.27%)
Aug 22, 2013 6.702 6.928 6.665 6.895 1,535,656 +0.22(+3.37%)
Aug 21, 2013 6.655 6.728 6.595 6.670 0 -0.01(-0.22%)
Aug 20, 2013 6.562 6.728 6.536 6.685 845,824 +0.11(+1.75%)
Aug 19, 2013 6.492 6.665 6.440 6.570 1,550,644 +0.04(+0.61%)
Aug 16, 2013 6.607 6.620 6.460 6.530 0 -0.11(-1.68%)
Aug 15, 2013 6.725 6.795 6.630 6.641 1,668,856 -0.15(-2.19%)
Aug 14, 2013 6.838 6.947 6.785 6.790 2,457,096 -0.06(-0.91%)
Aug 13, 2013 6.755 6.860 6.652 6.853 2,486,432 +0.12(+1.82%)
Aug 12, 2013 6.770 6.832 6.695 6.730 2,250,712 -0.04(-0.63%)
Aug 09, 2013 6.625 6.893 6.577 6.772 4,629,720 +0.11(+1.61%)
Aug 08, 2013 6.250 6.990 6.250 6.665 10,311,208 +1.17(+21.29%)
Aug 07, 2013 5.588 5.665 5.463 5.495 2,177,212 -0.12(-2.22%)
Aug 06, 2013 5.572 5.660 5.513 5.620 1,724,208 +0.02(+0.31%)
Aug 05, 2013 5.630 5.740 5.585 5.603 1,149,252 -0.05(-0.93%)
Aug 02, 2013 5.570 5.707 5.540 5.655 1,797,116 +0.08(+1.48%)
Aug 01, 2013 5.505 5.603 5.485 5.572 1,587,636 +0.13(+2.34%)
Jul 31, 2013 5.577 5.633 5.440 5.445 0 -0.13(-2.33%)
Jul 30, 2013 5.660 5.825 5.567 5.575 0 -0.05(-0.84%)
Jul 29, 2013 5.665 5.725 5.617 5.622 0 -0.03(-0.57%)
Jul 26, 2013 5.690 5.750 5.635 5.655 0 -0.08(-1.48%)
Jul 25, 2013 5.543 5.740 5.543 5.740 0 +0.19(+3.33%)
Jul 24, 2013 5.530 5.655 5.445 5.555 0 -0.25(-4.27%)
Jul 23, 2013 5.753 5.872 5.725 5.803 0 +0.11(+1.93%)
Jul 22, 2013 5.604 5.705 5.617 5.692 0 +0.08(+1.34%)
Jul 19, 2013 5.673 5.685 5.570 5.617 0 -0.08(-1.36%)
Jul 18, 2013 5.652 5.775 5.600 5.695 0 +0.06(+1.13%)
Jul 17, 2013 5.713 5.816 5.527 5.631 2,084,176 -0.06(-1.12%)
Jul 16, 2013 5.885 5.962 5.685 5.695 0 -0.20(-3.35%)
Jul 15, 2013 5.965 6.090 5.888 5.893 0 -0.05(-0.84%)
Jul 12, 2013 5.843 6.003 5.798 5.942 0 +0.08(+1.28%)
Jul 11, 2013 5.628 5.878 5.589 5.867 0 +0.32(+5.86%)
Jul 10, 2013 5.550 5.647 5.487 5.543 0 -0.02(-0.45%)
Jul 09, 2013 5.787 5.742 5.518 5.567 0 -0.17(-3.05%)
Jul 08, 2013 5.753 5.805 5.713 5.742 0 +0.02(+0.39%)
Jul 05, 2013 5.647 5.720 5.521 5.720 0 +0.12(+2.14%)
Jul 03, 2013 5.580 5.622 5.543 5.600 0 -0.01(-0.09%)
Jul 02, 2013 5.707 5.730 5.580 5.605 0 -0.10(-1.80%)
Jul 01, 2013 5.655 5.775 5.625 5.707 0 +0.09(+1.69%)
Jun 28, 2013 5.643 5.711 5.558 5.612 2,774,224 -0.03(-0.53%)
Jun 27, 2013 5.535 5.673 5.455 5.643 0 +0.15(+2.73%)
Jun 26, 2013 5.485 5.628 5.482 5.492 0 +0.05(+0.97%)
Jun 25, 2013 5.495 5.500 5.412 5.440 0 +0.01(+0.09%)
Jun 24, 2013 5.195 5.459 5.152 5.435 0 +0.20(+3.82%)
Jun 21, 2013 5.062 5.240 4.982 5.235 3,376,480 +0.19(+3.77%)
Jun 20, 2013 5.317 5.372 5.016 5.045 0 -0.32(-5.88%)
Jun 19, 2013 5.688 5.707 5.325 5.360 0 -0.34(-5.96%)
Jun 18, 2013 5.665 5.742 5.617 5.700 0 +0.06(+1.06%)
Jun 17, 2013 5.532 5.647 5.527 5.640 0 +0.10(+1.85%)
Jun 14, 2013 5.500 5.570 5.465 5.537 0 +0.01(+0.23%)
Jun 13, 2013 5.570 5.570 5.307 5.525 2,139,744 -0.06(-1.07%)
Jun 12, 2013 5.615 5.660 5.560 5.585 1,617,908 -0.02(-0.36%)
Jun 11, 2013 5.457 5.628 5.383 5.605 2,110,712 +0.07(+1.26%)
Jun 10, 2013 5.508 5.580 5.475 5.535 0 -0.06(-1.16%)
Jun 07, 2013 5.492 5.620 5.492 5.600 0 +0.12(+2.14%)
Jun 06, 2013 5.442 5.525 5.402 5.482 2,819,564 +0.03(+0.55%)
Jun 05, 2013 5.390 5.495 5.380 5.452 0 +0.04(+0.83%)
Jun 04, 2013 5.375 5.487 5.322 5.407 0 +0.03(+0.60%)
Jun 03, 2013 5.207 5.390 5.170 5.375 3,290,548 +0.17(+3.22%)
May 31, 2013 5.077 5.325 5.062 5.207 1,662,336 +0.08(+1.66%)
May 30, 2013 5.130 5.173 5.058 5.122 1,703,060 -0.00(-0.05%)
May 29, 2013 5.157 5.228 5.107 5.125 898,928 -0.08(-1.54%)
May 28, 2013 5.122 5.253 5.112 5.205 1,314,596 +0.13(+2.56%)
May 24, 2013 5.055 5.105 5.015 5.075 0 +0.01(+0.15%)
May 23, 2013 5.008 5.105 4.997 5.067 0 -0.02(-0.44%)
May 22, 2013 5.280 5.375 5.072 5.090 0 -0.19(-3.64%)
May 21, 2013 5.295 5.335 5.195 5.282 0 -0.03(-0.52%)
May 20, 2013 5.263 5.423 5.250 5.310 0 +0.01(+0.28%)
May 17, 2013 4.865 5.298 4.865 5.295 0 +0.43(+8.89%)
May 16, 2013 4.875 4.888 4.812 4.862 2,028,208 -0.04(-0.71%)
May 15, 2013 4.995 5.027 4.890 4.897 0 -0.08(-1.66%)
May 13, 2013 4.850 5.043 4.835 4.980 0 +0.03(+0.61%)
May 10, 2013 4.900 5.018 4.880 4.950 0 +0.07(+1.33%)
May 09, 2013 4.742 4.947 4.735 4.885 0 +0.15(+3.17%)
May 08, 2013 4.605 4.755 4.582 4.735 0 +0.12(+2.66%)
May 07, 2013 4.550 4.612 4.478 4.612 0 +0.08(+1.82%)
May 06, 2013 4.645 4.645 4.518 4.530 0 -0.12(-2.58%)
May 03, 2013 4.577 4.670 4.513 4.650 0 +0.14(+3.05%)
May 02, 2013 4.312 4.600 4.282 4.513 0 +0.29(+6.80%)
May 01, 2013 4.125 4.300 3.980 4.225 0 +0.12(+2.99%)
Apr 30, 2013 3.955 4.128 3.945 4.103 0 +0.14(+3.53%)
Apr 29, 2013 3.893 3.973 3.882 3.962 1,559,216 +0.07(+1.93%)
Apr 26, 2013 3.870 3.900 3.873 3.888 1,299,076 +0.02(+0.39%)
Apr 25, 2013 3.845 3.900 3.835 3.873 1,774,136 +0.02(+0.52%)
Apr 24, 2013 3.788 3.877 3.763 3.853 1,771,852 +0.05(+1.31%)
Apr 23, 2013 3.850 3.857 3.780 3.803 1,717,072 -0.01(-0.39%)
Apr 22, 2013 3.882 3.900 3.792 3.817 955,080 -0.06(-1.48%)
Apr 19, 2013 3.785 3.910 3.760 3.875 1,278,776 +0.10(+2.51%)
Apr 18, 2013 3.860 3.920 3.770 3.780 1,500,960 -0.08(-1.95%)
Apr 17, 2013 3.913 3.950 3.840 3.855 1,157,908 -0.08(-2.16%)
Apr 16, 2013 3.942 3.995 3.870 3.940 1,133,332 +0.04(+0.96%)
Apr 15, 2013 4.030 4.105 3.895 3.902 1,468,888 -0.16(-4.00%)
Apr 12, 2013 4.032 4.098 4.027 4.065 737,272 +0.02(+0.49%)
Apr 11, 2013 4.065 4.130 4.045 4.045 876,256 -0.03(-0.80%)
Apr 10, 2013 4.140 4.162 4.062 4.077 1,419,644 -0.04(-0.97%)
Apr 09, 2013 4.143 4.197 4.117 4.117 1,164,376 -0.00(-0.12%)
Apr 08, 2013 4.128 4.128 4.045 4.122 760,312 +0.02(+0.43%)
Apr 05, 2013 4.110 4.122 4.028 4.105 915,340 -0.08(-1.85%)
Apr 04, 2013 4.215 4.242 4.147 4.183 969,820 -0.00(-0.12%)
Apr 03, 2013 4.315 4.315 4.117 4.188 1,309,312 -0.12(-2.90%)
Apr 02, 2013 4.305 4.405 4.272 4.312 2,519,216 +0.03(+0.76%)
Apr 01, 2013 4.188 4.340 4.185 4.280 2,312,836 +0.10(+2.39%)
Mar 28, 2013 4.268 4.280 4.173 4.180 1,320,044 -0.08(-1.94%)
Mar 27, 2013 4.192 4.265 4.160 4.263 765,148 +0.05(+1.25%)
Mar 26, 2013 4.205 4.275 4.155 4.210 1,092,044 +0.03(+0.78%)
Mar 25, 2013 4.162 4.227 4.145 4.178 964,648 +0.02(+0.48%)
Mar 22, 2013 4.090 4.168 4.075 4.157 826,920 +0.09(+2.28%)
Mar 21, 2013 4.088 4.138 4.015 4.065 1,812,796 -0.05(-1.22%)
Mar 20, 2013 4.107 4.135 4.071 4.115 973,528 +0.04(+0.98%)
Mar 19, 2013 4.058 4.090 4.048 4.075 1,360,032 +0.04(+0.93%)
Mar 18, 2013 4.040 4.093 4.005 4.037 1,193,656 -0.04(-1.10%)
Mar 15, 2013 4.175 4.180 4.037 4.082 2,402,648 -0.11(-2.57%)
Mar 14, 2013 4.120 4.290 4.120 4.190 1,615,972 +0.01(+0.30%)
Mar 13, 2013 4.237 4.242 4.105 4.178 2,259,392 -0.07(-1.65%)
Mar 12, 2013 3.953 4.265 3.945 4.247 4,045,068 +0.35(+9.12%)
Mar 11, 2013 3.938 3.987 3.853 3.893 1,971,284 -0.09(-2.38%)
Mar 08, 2013 3.888 3.987 3.837 3.987 1,517,216 +0.14(+3.57%)
Mar 07, 2013 3.803 3.850 3.765 3.850 773,408 +0.04(+0.92%)
Mar 06, 2013 3.910 3.917 3.797 3.815 1,015,528 -0.09(-2.30%)
Mar 05, 2013 3.860 3.919 3.808 3.905 1,264,044 +0.06(+1.63%)
Mar 04, 2013 3.783 3.857 3.708 3.842 1,161,964 +0.04(+1.05%)
Mar 01, 2013 3.692 3.808 3.658 3.803 2,213,400 +0.07(+1.94%)
Feb 28, 2013 3.723 3.783 3.715 3.730 1,497,464 -0.02(-0.40%)
Feb 27, 2013 3.750 3.868 3.715 3.745 1,710,224 -0.01(-0.27%)
Feb 26, 2013 3.768 3.788 3.720 3.755 1,301,364 -0.18(-4.48%)
Feb 22, 2013 3.688 3.935 3.658 3.931 3,762,300 +0.40(+11.29%)
Feb 21, 2013 3.587 3.625 3.513 3.533 1,178,412 -0.06(-1.77%)
Feb 20, 2013 3.667 3.680 3.585 3.596 1,515,472 -0.08(-2.08%)
Feb 19, 2013 3.615 3.675 3.590 3.672 822,696 +0.07(+1.94%)
Feb 15, 2013 3.685 3.688 3.598 3.603 961,588 -0.05(-1.30%)
Feb 14, 2013 3.615 3.660 3.570 3.650 2,781,212 +0.03(+0.90%)
Feb 13, 2013 3.643 3.675 3.527 3.618 1,155,596 -0.01(-0.41%)
Feb 12, 2013 3.665 3.688 3.623 3.632 1,408,492 -0.02(-0.55%)
Feb 11, 2013 3.697 3.708 3.647 3.652 974,472 -0.04(-1.22%)
Feb 08, 2013 3.710 3.715 3.645 3.697 798,916 +0.00(+0.07%)
Feb 07, 2013 3.771 3.771 3.667 3.695 833,740 -0.08(-1.99%)
Feb 06, 2013 3.720 3.785 3.692 3.770 1,446,848 +0.02(+0.60%)
Feb 04, 2013 3.848 3.888 3.730 3.748 1,545,604 -0.13(-3.35%)
Feb 01, 2013 3.808 3.902 3.750 3.877 1,360,056 +0.07(+1.84%)
Jan 31, 2013 3.768 3.830 3.732 3.808 1,012,680 +0.04(+1.13%)
Jan 30, 2013 3.775 3.820 3.735 3.765 1,443,900 -0.02(-0.63%)
Jan 29, 2013 3.812 3.833 3.752 3.789 1,379,936 -0.03(-0.82%)
Jan 28, 2013 3.873 3.888 3.815 3.820 1,453,208 -0.06(-1.42%)
Jan 25, 2013 3.723 3.888 3.715 3.875 2,911,676 +0.18(+4.94%)
Jan 24, 2013 3.705 3.717 3.663 3.692 1,511,680 -0.02(-0.47%)
Jan 23, 2013 3.708 3.743 3.692 3.710 1,199,660 -0.01(-0.27%)
Jan 22, 2013 3.678 3.723 3.660 3.720 1,424,820 +0.03(+0.68%)
Jan 18, 2013 3.618 3.695 3.610 3.695 1,287,996 +0.07(+2.00%)
Jan 17, 2013 3.640 3.655 3.610 3.623 1,023,212 +0.00(+0.07%)
Jan 16, 2013 3.650 3.652 3.612 3.620 1,059,808 -0.03(-0.82%)
Jan 15, 2013 3.645 3.667 3.620 3.650 1,198,124 -0.01(-0.27%)
Jan 14, 2013 3.705 3.725 3.640 3.660 1,019,324 -0.04(-1.21%)
Jan 11, 2013 3.737 3.745 3.697 3.705 992,148 -0.03(-0.74%)
Jan 10, 2013 3.660 3.735 3.638 3.732 1,501,688 +0.08(+2.26%)
Jan 09, 2013 3.638 3.675 3.580 3.650 1,348,704 +0.03(+0.83%)
Jan 08, 2013 3.600 3.665 3.565 3.620 1,224,700 +0.02(+0.56%)
Jan 07, 2013 3.547 3.737 3.542 3.600 2,711,608 +0.06(+1.62%)
Jan 04, 2013 3.515 3.555 3.465 3.542 1,525,124 +0.05(+1.43%)
Jan 03, 2013 3.475 3.515 3.435 3.493 1,288,088 +0.03(+0.87%)
Jan 02, 2013 3.475 3.498 3.422 3.462 1,612,964 +0.06(+1.84%)
Dec 31, 2012 3.305 3.410 3.290 3.400 1,806,068 +0.09(+2.87%)
Dec 28, 2012 3.292 3.382 3.288 3.305 1,050,704 -0.01(-0.23%)
Dec 27, 2012 3.310 3.330 3.295 3.312 1,128,548 -0.00(-0.08%)
Dec 26, 2012 3.330 3.350 3.280 3.315 1,233,980 -0.02(-0.45%)
Dec 24, 2012 3.325 3.374 3.290 3.330 427,788 -0.00(-0.08%)
Dec 21, 2012 3.368 3.382 3.280 3.333 2,154,612 -0.05(-1.48%)
Dec 20, 2012 3.393 3.425 3.328 3.382 1,763,024 -0.02(-0.44%)
Dec 19, 2012 3.333 3.405 3.277 3.397 2,237,752 +0.07(+2.18%)
Dec 18, 2012 3.312 3.353 3.278 3.325 2,998,536 +0.02(+0.61%)
Dec 17, 2012 3.322 3.357 3.275 3.305 1,880,244 -0.01(-0.30%)
Dec 14, 2012 3.388 3.400 3.312 3.315 1,698,088 -0.10(-2.79%)
Dec 13, 2012 3.505 3.525 3.402 3.410 1,289,132 -0.08(-2.43%)
Dec 12, 2012 3.578 3.620 3.490 3.495 1,593,840 -0.06(-1.83%)
Dec 11, 2012 3.495 3.585 3.478 3.560 1,952,144 +0.08(+2.15%)
Dec 10, 2012 3.415 3.489 3.397 3.485 997,356 +0.07(+2.20%)
Dec 07, 2012 3.408 3.453 3.392 3.410 1,195,772 +0.00(+0.07%)
Dec 06, 2012 3.455 3.502 3.405 3.408 1,668,352 -0.06(-1.66%)
Dec 05, 2012 3.502 3.555 3.460 3.465 2,020,764 -0.07(-2.05%)
Dec 04, 2012 3.422 3.540 3.398 3.538 3,745,680 +0.27(+8.18%)
Nov 30, 2012 3.265 3.275 3.235 3.270 2,342,056 +0.10(+2.99%)
Nov 29, 2012 3.105 3.180 3.070 3.175 3,175,580 +0.10(+3.25%)
Nov 28, 2012 3.075 3.090 3.013 3.075 2,367,248 -0.01(-0.24%)
Nov 27, 2012 3.090 3.140 3.055 3.083 5,235,256 -0.01(-0.40%)
Nov 26, 2012 3.087 3.112 3.062 3.095 2,716,980 +0.00(+0.00%)
Nov 23, 2012 3.125 3.145 3.092 3.095 1,175,192 -0.04(-1.28%)
Nov 21, 2012 3.150 3.200 3.123 3.135 3,713,700 -0.02(-0.56%)
Nov 20, 2012 3.167 3.225 3.132 3.152 1,715,740 -0.03(-0.86%)
Nov 19, 2012 3.175 3.227 3.112 3.180 3,755,776 +0.03(+0.95%)
Nov 16, 2012 3.078 3.170 3.007 3.150 3,755,036 +0.06(+2.11%)
Nov 15, 2012 3.075 3.150 3.053 3.085 1,883,060 -0.00(-0.08%)
Nov 14, 2012 3.197 3.197 3.060 3.087 1,454,404 -0.09(-2.91%)
Nov 13, 2012 3.263 3.302 3.180 3.180 1,241,944 -0.09(-2.83%)
Nov 12, 2012 3.197 3.300 3.183 3.272 1,357,744 +0.08(+2.51%)
Nov 09, 2012 3.180 3.280 3.167 3.192 1,508,648 -0.01(-0.31%)
Nov 08, 2012 3.190 3.235 3.178 3.203 1,039,120 +0.02(+0.47%)
Nov 07, 2012 3.212 3.250 3.143 3.187 1,472,424 -0.07(-2.07%)
Nov 06, 2012 3.305 3.335 3.228 3.255 1,084,260 +0.00(+0.08%)
Nov 05, 2012 3.217 3.290 3.165 3.252 1,031,756 +0.02(+0.77%)
Nov 02, 2012 3.268 3.317 3.165 3.228 2,454,744 -0.04(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.