Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.680	7.916	7.631	7.857	35,172	+0.10(+1.26%)
Oct 29, 2020	7.465	7.788	7.455	7.759	20,080	+0.26(+3.40%)
Oct 28, 2020	7.612	7.690	7.357	7.504	85,468	-0.30(-3.89%)
Oct 27, 2020	7.994	7.994	7.720	7.808	32,276	-0.25(-3.05%)
Oct 26, 2020	8.210	8.210	7.916	8.053	34,338	-0.17(-2.03%)
Oct 23, 2020	8.171	8.239	8.092	8.220	21,918	+0.14(+1.70%)
Oct 22, 2020	7.729	8.190	7.455	8.083	23,473	+0.16(+1.98%)
Oct 21, 2020	7.680	7.984	7.680	7.926	34,863	+0.24(+3.06%)
Oct 20, 2020	7.563	7.877	7.533	7.690	35,802	+0.24(+3.16%)
Oct 19, 2020	7.945	7.945	7.455	7.455	26,124	-0.52(-6.52%)
Oct 16, 2020	7.847	7.984	7.514	7.975	34,968	+0.14(+1.75%)
Oct 15, 2020	7.455	7.847	7.445	7.837	19,451	+0.38(+5.13%)
Oct 14, 2020	7.533	7.533	7.455	7.455	17,029	-0.01(-0.13%)
Oct 13, 2020	7.435	7.504	7.396	7.465	16,799	-0.03(-0.39%)
Oct 12, 2020	7.308	7.553	7.268	7.494	19,688	+0.24(+3.24%)
Oct 09, 2020	7.543	7.592	7.210	7.259	15,190	-0.19(-2.50%)
Oct 08, 2020	7.317	7.499	7.160	7.445	22,525	+0.13(+1.74%)
Oct 07, 2020	6.994	7.327	6.994	7.317	20,668	+0.33(+4.78%)
Oct 06, 2020	7.121	7.151	6.905	6.984	58,161	-0.07(-0.97%)
Oct 05, 2020	7.268	7.332	6.866	7.053	30,779	-0.21(-2.84%)
Oct 02, 2020	6.621	7.357	6.621	7.259	57,804	+0.53(+7.87%)
Oct 01, 2020	6.847	6.847	6.670	6.729	21,521	-0.11(-1.58%)
Sep 30, 2020	6.945	6.984	6.788	6.837	10,630	-0.14(-1.97%)
Sep 29, 2020	7.004	7.004	6.690	6.974	16,850	+0.01(+0.14%)
Sep 28, 2020	6.601	7.023	6.601	6.964	70,180	+0.37(+5.65%)
Sep 25, 2020	6.611	6.796	6.543	6.592	46,526	-0.11(-1.60%)
Sep 24, 2020	6.475	6.757	6.348	6.699	26,324	+0.26(+4.08%)
Sep 23, 2020	6.523	6.621	6.436	6.436	61,461	+0.00(+0.00%)
Sep 22, 2020	6.699	6.699	6.387	6.436	40,040	-0.21(-3.22%)
Sep 21, 2020	6.786	6.923	6.582	6.650	45,510	-0.29(-4.21%)
Sep 18, 2020	6.864	6.942	6.669	6.942	79,700	+0.03(+0.42%)
Sep 17, 2020	6.835	6.952	6.830	6.913	9,422	+0.03(+0.42%)
Sep 16, 2020	6.845	7.020	6.796	6.884	44,378	+0.06(+0.86%)
Sep 15, 2020	6.913	6.923	6.718	6.825	45,541	-0.07(-0.99%)
Sep 14, 2020	7.098	7.103	6.806	6.893	47,045	-0.12(-1.67%)
Sep 11, 2020	7.078	7.078	6.952	7.010	30,503	+0.01(+0.14%)
Sep 10, 2020	7.020	7.098	6.981	7.000	33,243	-0.01(-0.14%)
Sep 09, 2020	7.293	7.293	6.893	7.010	32,014	-0.04(-0.55%)
Sep 08, 2020	7.361	7.361	7.049	7.049	19,896	-0.35(-4.74%)
Sep 04, 2020	7.361	7.448	7.147	7.400	19,000	+0.19(+2.70%)
Sep 03, 2020	7.351	7.448	7.069	7.205	45,211	-0.13(-1.73%)
Sep 02, 2020	7.185	7.351	7.117	7.332	41,056	+0.12(+1.62%)
Sep 01, 2020	7.117	7.273	7.098	7.215	20,551	+0.06(+0.82%)
Aug 31, 2020	7.341	7.341	7.156	7.156	27,181	-0.23(-3.16%)
Aug 28, 2020	7.302	7.448	7.273	7.390	10,784	+0.04(+0.53%)
Aug 27, 2020	7.361	7.409	7.302	7.351	13,992	+0.07(+0.94%)
Aug 26, 2020	7.448	7.448	6.708	7.283	33,791	-0.15(-1.97%)
Aug 25, 2020	7.546	7.624	7.349	7.429	21,109	-0.03(-0.39%)
Aug 24, 2020	7.234	7.546	7.127	7.458	18,902	+0.23(+3.23%)
Aug 21, 2020	7.322	7.322	7.156	7.224	21,671	-0.11(-1.46%)
Aug 20, 2020	7.293	7.390	7.259	7.332	17,685	-0.07(-0.92%)
Aug 19, 2020	7.409	7.633	7.380	7.400	13,424	+0.06(+0.80%)
Aug 18, 2020	7.692	7.692	7.341	7.341	50,960	-0.35(-4.56%)
Aug 17, 2020	7.721	7.731	7.653	7.692	14,860	-0.06(-0.75%)
Aug 14, 2020	7.692	7.818	7.687	7.750	10,476	+0.04(+0.51%)
Aug 13, 2020	7.838	7.843	7.692	7.711	6,573	-0.15(-1.86%)
Aug 12, 2020	7.799	7.877	7.653	7.857	28,036	+0.09(+1.13%)
Aug 11, 2020	7.887	7.887	7.770	7.770	49,189	-0.07(-0.87%)
Aug 10, 2020	7.740	7.935	7.740	7.838	83,108	+0.07(+0.88%)
Aug 07, 2020	7.507	7.779	7.507	7.770	18,384	+0.32(+4.31%)
Aug 06, 2020	7.594	7.633	7.370	7.448	34,730	-0.14(-1.80%)
Aug 05, 2020	7.332	7.585	7.332	7.585	27,781	+0.24(+3.32%)
Aug 04, 2020	7.351	7.385	7.263	7.341	13,421	-0.03(-0.40%)
Aug 03, 2020	7.419	7.424	7.322	7.370	25,017	+0.02(+0.26%)
Jul 31, 2020	7.409	7.521	7.312	7.351	29,990	-0.13(-1.69%)
Jul 30, 2020	7.536	7.643	7.458	7.478	71,513	-0.21(-2.78%)
Jul 29, 2020	7.526	7.750	7.482	7.692	18,221	+0.16(+2.07%)
Jul 28, 2020	7.702	7.760	7.526	7.536	18,448	+0.00(+0.00%)
Jul 27, 2020	7.643	7.643	7.478	7.536	22,390	-0.11(-1.40%)
Jul 24, 2020	7.643	7.721	7.585	7.643	29,271	+0.03(+0.38%)
Jul 23, 2020	7.195	7.779	7.195	7.614	26,385	+0.34(+4.69%)
Jul 22, 2020	7.546	7.546	7.224	7.273	26,731	-0.39(-5.08%)
Jul 21, 2020	7.536	7.779	7.408	7.663	20,237	+0.20(+2.74%)
Jul 20, 2020	7.312	7.458	7.254	7.458	26,573	+0.15(+2.00%)
Jul 17, 2020	6.923	7.419	6.816	7.312	66,348	+0.41(+5.92%)
Jul 16, 2020	7.147	7.147	6.757	6.903	22,432	-0.20(-2.88%)
Jul 15, 2020	6.689	7.263	6.689	7.108	59,565	+0.54(+8.15%)
Jul 14, 2020	6.631	6.679	6.455	6.572	19,666	-0.03(-0.44%)
Jul 13, 2020	6.747	6.845	6.592	6.601	30,930	-0.08(-1.17%)
Jul 10, 2020	6.436	6.699	6.377	6.679	16,125	+0.27(+4.26%)
Jul 09, 2020	6.621	6.884	6.222	6.407	53,598	-0.21(-3.24%)
Jul 08, 2020	6.601	6.689	6.387	6.621	38,465	-0.04(-0.58%)
Jul 07, 2020	6.845	6.845	6.660	6.660	31,352	-0.34(-4.87%)
Jul 06, 2020	7.078	7.088	6.981	7.000	31,316	-0.06(-0.83%)
Jul 02, 2020	7.546	7.546	6.942	7.059	98,804	-0.32(-4.35%)
Jul 01, 2020	7.478	7.478	7.302	7.380	32,259	+0.00(+0.00%)
Jun 30, 2020	7.069	7.478	7.069	7.380	39,448	+0.22(+3.13%)
Jun 29, 2020	7.049	7.224	6.913	7.156	35,866	+0.25(+3.67%)
Jun 26, 2020	6.980	6.980	6.574	6.903	184,107	-0.25(-3.51%)
Jun 25, 2020	6.642	7.154	6.536	7.154	45,140	+0.44(+6.47%)
Jun 24, 2020	6.990	6.990	6.574	6.719	48,200	-0.43(-5.95%)
Jun 23, 2020	7.203	7.203	7.034	7.145	43,456	-0.06(-0.81%)
Jun 22, 2020	7.058	7.203	6.773	7.203	40,325	+0.15(+2.19%)
Jun 19, 2020	6.913	7.048	6.661	7.048	111,395	+0.19(+2.82%)
Jun 18, 2020	6.729	6.922	6.729	6.855	54,856	+0.07(+1.00%)
Jun 17, 2020	7.019	7.019	6.681	6.787	40,318	-0.23(-3.31%)
Jun 16, 2020	7.184	7.184	6.806	7.019	64,868	+0.13(+1.82%)
Jun 15, 2020	6.584	6.922	6.449	6.893	41,688	+0.19(+2.89%)
Jun 12, 2020	7.154	7.154	6.574	6.700	35,476	-0.10(-1.42%)
Jun 11, 2020	7.377	7.377	6.777	6.797	59,814	-0.74(-9.87%)
Jun 10, 2020	7.802	7.841	7.483	7.541	28,393	-0.30(-3.82%)
Jun 09, 2020	7.735	8.199	7.532	7.841	38,182	-0.06(-0.73%)
Jun 08, 2020	8.460	8.479	7.793	7.899	45,487	-0.51(-6.09%)
Jun 05, 2020	8.160	8.547	8.121	8.411	38,786	+0.66(+8.48%)
Jun 04, 2020	7.232	7.764	7.177	7.754	41,935	+0.39(+5.25%)
Jun 03, 2020	7.077	7.628	7.067	7.367	38,028	+0.30(+4.24%)
Jun 02, 2020	7.261	7.329	6.835	7.067	24,224	-0.07(-0.95%)
Jun 01, 2020	7.483	7.483	7.125	7.135	52,852	-0.24(-3.28%)
May 29, 2020	7.793	7.851	7.280	7.377	49,440	-0.19(-2.55%)
May 28, 2020	8.247	8.315	7.532	7.570	56,658	-0.52(-6.45%)
May 27, 2020	7.967	8.199	7.773	8.092	53,867	+0.42(+5.42%)
May 26, 2020	7.677	7.840	7.551	7.677	40,419	+0.38(+5.17%)
May 22, 2020	7.358	7.358	7.106	7.300	24,306	+0.04(+0.53%)
May 21, 2020	7.125	7.389	7.087	7.261	33,340	+0.14(+1.90%)
May 20, 2020	7.000	7.222	6.922	7.125	44,715	+0.35(+5.14%)
May 19, 2020	7.184	7.300	6.739	6.777	23,001	-0.52(-7.15%)
May 18, 2020	6.835	7.338	6.808	7.300	54,268	+0.81(+12.52%)
May 15, 2020	6.603	6.603	6.347	6.487	24,513	-0.05(-0.74%)
May 14, 2020	6.371	6.681	6.275	6.536	51,752	-0.09(-1.31%)
May 13, 2020	6.420	6.690	6.207	6.623	84,379	+0.05(+0.74%)
May 12, 2020	6.922	6.922	6.574	6.574	35,505	-0.33(-4.76%)
May 11, 2020	7.242	7.825	6.816	6.903	44,115	-0.38(-5.18%)
May 08, 2020	6.951	7.348	6.884	7.280	28,650	+0.53(+7.88%)
May 07, 2020	6.719	6.816	6.623	6.748	37,537	+0.16(+2.50%)
May 06, 2020	6.748	6.787	6.536	6.584	27,225	-0.13(-1.87%)
May 05, 2020	7.619	7.619	6.661	6.710	35,604	-0.73(-9.75%)
May 04, 2020	7.348	7.449	7.029	7.435	47,861	-0.01(-0.13%)
May 01, 2020	7.242	7.474	7.029	7.445	55,956	+0.01(+0.13%)
Apr 30, 2020	7.599	7.599	7.164	7.435	29,047	-0.46(-5.88%)
Apr 29, 2020	7.889	8.073	7.619	7.899	74,409	+0.40(+5.28%)
Apr 28, 2020	7.802	7.802	7.019	7.503	38,459	-0.02(-0.26%)
Apr 27, 2020	7.213	7.590	7.213	7.522	47,136	+0.42(+5.85%)
Apr 24, 2020	6.893	7.116	6.855	7.106	33,615	+0.21(+3.09%)
Apr 23, 2020	6.990	7.309	6.864	6.893	41,666	+0.17(+2.59%)
Apr 22, 2020	6.729	6.913	6.681	6.719	52,727	+0.01(+0.14%)
Apr 21, 2020	6.043	6.748	6.043	6.710	65,286	+0.57(+9.29%)
Apr 20, 2020	6.052	6.521	6.052	6.139	24,893	-0.07(-1.09%)
Apr 17, 2020	5.704	6.333	5.704	6.207	51,612	+0.56(+9.93%)
Apr 16, 2020	6.043	6.091	5.492	5.646	82,819	-0.41(-6.71%)
Apr 15, 2020	6.652	6.652	6.052	6.052	49,073	-0.95(-13.54%)
Apr 14, 2020	7.503	7.503	6.932	7.000	25,344	-0.23(-3.21%)
Apr 13, 2020	7.744	7.754	7.213	7.232	25,605	-0.58(-7.43%)
Apr 09, 2020	7.657	7.841	7.503	7.812	58,231	+0.41(+5.48%)
Apr 08, 2020	7.174	7.474	7.106	7.406	38,207	+0.38(+5.36%)
Apr 07, 2020	7.096	7.338	6.874	7.029	61,248	+0.08(+1.11%)
Apr 06, 2020	6.632	7.070	6.632	6.951	45,682	+0.38(+5.74%)
Apr 03, 2020	6.961	7.029	6.526	6.574	92,881	-0.39(-5.56%)
Apr 02, 2020	6.729	7.242	6.729	6.961	57,725	+0.07(+0.98%)
Apr 01, 2020	7.309	7.541	6.893	6.893	110,139	-0.72(-9.40%)
Mar 31, 2020	6.990	7.783	6.990	7.609	123,792	+0.50(+7.07%)
Mar 30, 2020	6.874	7.193	6.758	7.106	64,793	+0.36(+5.30%)
Mar 27, 2020	6.854	7.164	6.748	6.748	70,732	-0.31(-4.35%)
Mar 26, 2020	6.528	7.128	6.528	7.056	75,711	+0.58(+8.89%)
Mar 25, 2020	6.480	7.132	6.432	6.480	61,611	-0.04(-0.59%)
Mar 24, 2020	6.076	6.652	6.057	6.518	140,447	+0.61(+10.41%)
Mar 23, 2020	5.913	5.980	5.779	5.904	311,435	-0.16(-2.69%)
Mar 20, 2020	6.624	6.633	5.832	6.067	528,674	-0.60(-9.06%)
Mar 19, 2020	6.720	6.897	6.496	6.672	143,347	-0.07(-1.00%)
Mar 18, 2020	6.979	7.315	6.576	6.739	329,531	-0.99(-12.79%)
Mar 17, 2020	7.680	8.467	7.228	7.728	99,026	+0.02(+0.25%)
Mar 16, 2020	7.795	8.044	7.617	7.708	55,255	-0.84(-9.78%)
Mar 13, 2020	7.814	8.544	7.761	8.544	68,962	+1.07(+14.25%)
Mar 12, 2020	7.881	7.977	7.392	7.478	63,631	-0.71(-8.68%)
Mar 11, 2020	8.812	8.812	8.092	8.188	52,435	-0.68(-7.68%)
Mar 10, 2020	8.956	9.024	8.361	8.870	58,452	+0.12(+1.43%)
Mar 09, 2020	9.264	9.264	8.688	8.745	34,291	-0.94(-9.71%)
Mar 06, 2020	9.360	9.724	9.244	9.686	37,710	+0.08(+0.80%)
Mar 05, 2020	9.859	9.897	9.523	9.609	49,148	-0.43(-4.30%)
Mar 04, 2020	9.657	10.04	9.609	10.04	24,379	+0.33(+3.36%)
Mar 03, 2020	9.964	10.00	9.643	9.715	353,657	-0.33(-3.25%)
Mar 02, 2020	9.974	10.11	9.744	10.04	30,949	+0.00(+0.05%)
Feb 28, 2020	9.667	10.22	9.619	10.04	55,836	-0.14(-1.37%)
Feb 27, 2020	10.29	10.34	10.16	10.18	48,679	-0.27(-2.57%)
Feb 26, 2020	10.67	10.68	10.42	10.44	30,064	-0.14(-1.36%)
Feb 25, 2020	10.77	10.78	10.57	10.59	41,720	-0.22(-2.04%)
Feb 24, 2020	10.86	10.86	10.71	10.81	23,243	-0.08(-0.71%)
Feb 21, 2020	10.98	10.99	10.80	10.89	691,599	-0.05(-0.44%)
Feb 20, 2020	10.87	10.94	10.87	10.93	9,239	+0.04(+0.35%)
Feb 19, 2020	10.88	10.93	10.88	10.90	9,470	+0.04(+0.35%)
Feb 18, 2020	10.81	10.89	10.81	10.86	19,909	+0.05(+0.44%)
Feb 14, 2020	10.96	10.96	10.81	10.81	11,667	-0.14(-1.31%)
Feb 13, 2020	10.97	11.02	10.85	10.95	13,729	+0.04(+0.35%)
Feb 12, 2020	10.93	10.98	10.77	10.91	13,203	+0.04(+0.35%)
Feb 11, 2020	10.67	10.88	10.60	10.88	20,321	+0.30(+2.81%)
Feb 10, 2020	10.59	10.65	10.58	10.58	4,577	-0.07(-0.63%)
Feb 07, 2020	10.65	10.69	10.64	10.65	6,979	-0.13(-1.25%)
Feb 06, 2020	10.86	10.90	10.77	10.78	13,856	-0.10(-0.88%)
Feb 05, 2020	10.60	10.90	10.60	10.88	23,850	+0.35(+3.28%)
Feb 04, 2020	10.59	10.70	10.52	10.53	28,147	+0.01(+0.09%)
Feb 03, 2020	10.31	10.70	10.31	10.52	44,769	+0.25(+2.43%)
Jan 31, 2020	10.53	10.53	10.23	10.27	33,126	-0.34(-3.17%)
Jan 30, 2020	10.47	10.61	10.46	10.61	11,117	+0.11(+1.01%)
Jan 29, 2020	10.62	10.62	10.48	10.50	21,886	-0.16(-1.53%)
Jan 28, 2020	10.71	10.74	10.66	10.66	12,001	-0.05(-0.45%)
Jan 27, 2020	10.70	10.82	10.68	10.71	28,614	-0.04(-0.36%)
Jan 24, 2020	10.72	10.85	10.72	10.75	15,000	+0.00(+0.00%)
Jan 23, 2020	10.75	10.77	10.72	10.75	25,302	+0.00(+0.00%)
Jan 22, 2020	10.84	10.84	10.73	10.75	13,067	+0.00(+0.00%)
Jan 21, 2020	10.79	10.84	10.74	10.75	12,691	+0.00(+0.00%)
Jan 17, 2020	11.06	11.06	10.73	10.75	15,521	-0.13(-1.23%)
Jan 16, 2020	10.85	11.01	10.81	10.89	12,632	+0.08(+0.71%)
Jan 15, 2020	10.76	10.82	10.76	10.81	9,433	-0.01(-0.09%)
Jan 14, 2020	10.77	10.91	10.74	10.82	105,253	+0.01(+0.09%)
Jan 13, 2020	10.75	10.84	10.75	10.81	23,678	+0.06(+0.54%)
Jan 10, 2020	10.83	10.83	10.71	10.75	25,105	-0.05(-0.44%)
Jan 09, 2020	10.78	10.83	10.70	10.80	10,377	+0.10(+0.90%)
Jan 08, 2020	10.73	10.82	10.66	10.70	89,197	-0.02(-0.18%)
Jan 07, 2020	10.91	10.91	10.72	10.72	12,452	-0.25(-2.27%)
Jan 06, 2020	11.01	11.18	10.93	10.97	12,435	-0.10(-0.87%)
Jan 03, 2020	11.11	11.19	11.01	11.07	17,917	-0.12(-1.03%)
Jan 02, 2020	11.01	11.21	10.99	11.18	8,881	+0.08(+0.69%)
Dec 31, 2019	11.14	11.17	11.00	11.11	24,376	-0.02(-0.17%)
Dec 30, 2019	10.97	11.14	10.86	11.13	30,546	+0.22(+2.02%)
Dec 27, 2019	11.14	11.14	10.82	10.90	14,229	-0.18(-1.64%)
Dec 26, 2019	11.09	11.14	10.99	11.09	2,728	-0.07(-0.60%)
Dec 24, 2019	11.06	11.33	11.06	11.15	2,720	+0.05(+0.43%)
Dec 23, 2019	11.08	11.17	10.94	11.11	17,259	-0.01(-0.09%)
Dec 20, 2019	11.27	11.45	10.96	11.12	72,718	-0.18(-1.61%)
Dec 19, 2019	11.32	11.36	11.27	11.30	16,371	-0.06(-0.50%)
Dec 18, 2019	11.52	11.52	11.34	11.35	12,372	-0.08(-0.67%)
Dec 17, 2019	11.56	11.60	11.40	11.43	25,169	-0.18(-1.56%)
Dec 16, 2019	11.65	11.75	11.55	11.61	27,635	+0.01(+0.08%)
Dec 13, 2019	11.49	11.71	11.45	11.60	32,226	+0.09(+0.75%)
Dec 12, 2019	11.60	11.77	11.47	11.52	50,668	-0.15(-1.31%)
Dec 11, 2019	11.36	11.71	11.25	11.67	22,894	+0.32(+2.86%)
Dec 10, 2019	11.14	11.34	11.14	11.34	12,793	+0.19(+1.71%)
Dec 09, 2019	11.19	11.19	11.03	11.15	12,534	-0.01(-0.09%)
Dec 06, 2019	10.93	11.24	10.90	11.16	31,598	+0.32(+2.91%)
Dec 05, 2019	10.83	10.91	10.83	10.85	7,193	+0.05(+0.44%)
Dec 04, 2019	10.88	10.89	10.78	10.80	12,851	+0.00(+0.00%)
Dec 03, 2019	10.04	10.80	9.089	10.80	12,509	-0.02(-0.18%)
Dec 02, 2019	10.93	10.93	10.74	10.82	16,151	-0.12(-1.13%)
Nov 29, 2019	10.93	10.94	10.93	10.94	2,929	+0.06(+0.53%)
Nov 27, 2019	10.74	10.89	10.74	10.89	10,253	+0.13(+1.24%)
Nov 26, 2019	10.74	10.82	10.71	10.75	22,382	-0.07(-0.62%)
Nov 25, 2019	10.86	10.90	10.04	10.82	48,077	-0.04(-0.35%)
Nov 22, 2019	10.86	10.90	10.80	10.86	12,137	+0.08(+0.71%)
Nov 21, 2019	10.76	10.80	10.69	10.78	70,703	+0.10(+0.89%)
Nov 20, 2019	10.69	10.90	10.59	10.69	37,425	-0.11(-0.97%)
Nov 19, 2019	10.83	10.84	10.71	10.79	35,493	+0.02(+0.18%)
Nov 18, 2019	10.75	10.78	10.64	10.77	14,536	+0.05(+0.45%)
Nov 15, 2019	10.87	10.89	10.72	10.72	11,614	-0.07(-0.62%)
Nov 14, 2019	10.65	10.85	10.65	10.79	9,589	-0.03(-0.27%)
Nov 13, 2019	10.68	10.84	10.53	10.82	18,506	+0.06(+0.53%)
Nov 12, 2019	10.83	10.90	10.68	10.76	12,631	-0.11(-1.05%)
Nov 11, 2019	10.84	10.99	10.84	10.88	9,099	-0.04(-0.35%)
Nov 08, 2019	10.84	10.99	10.84	10.91	5,336	+0.01(+0.09%)
Nov 07, 2019	10.98	11.01	10.90	10.90	12,362	+0.03(+0.26%)
Nov 06, 2019	10.89	10.91	10.81	10.88	12,164	-0.14(-1.30%)
Nov 05, 2019	10.91	11.05	10.91	11.02	18,909	+0.11(+0.96%)
Nov 04, 2019	10.79	11.01	10.79	10.91	27,527	+0.11(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bank of Commerce Holdings (NQ: BOCH )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Bank of Commerce Holdings (NQ: BOCH )

Historical Prices

Sections

Services

Follow Us