Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

9.350 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2015 13.40 13.40 13.40 0 +0.09(+0.68%)
Oct 05, 2015 13.31 13.31 13.31 0 +0.13(+0.99%)
Oct 02, 2015 13.20 13.20 13.18 13.18 2,303 +0.28(+2.17%)
Sep 17, 2015 12.90 12.90 12.90 0 +0.60(+4.88%)
Sep 01, 2015 12.30 12.30 12.30 0 -0.34(-2.69%)
Aug 27, 2015 12.64 12.64 12.64 0 +0.66(+5.51%)
Aug 24, 2015 11.98 11.98 11.98 1,000 -1.56(-11.52%)
Aug 20, 2015 13.54 13.54 13.54 0 -2.37(-14.90%)
Jul 24, 2015 15.91 15.91 15.91 0 -0.16(-1.00%)
Jul 22, 2015 16.07 16.07 16.07 0 +0.43(+2.75%)
Jul 14, 2015 15.64 15.64 15.64 0 +0.24(+1.56%)
Jul 09, 2015 15.40 15.40 15.40 4,724 -0.71(-4.41%)
Jun 30, 2015 16.11 16.11 16.11 0 -0.15(-0.92%)
Jun 16, 2015 16.26 16.26 16.26 0 -0.61(-3.62%)
Jun 04, 2015 16.87 16.87 16.87 0 +0.05(+0.30%)
May 06, 2015 16.82 16.82 16.82 0 -0.12(-0.71%)
May 05, 2015 16.94 16.94 16.94 16.94 220 +0.68(+4.18%)
Apr 17, 2015 16.26 16.26 16.26 0 +0.70(+4.50%)
Apr 02, 2015 15.56 15.56 15.56 0 -0.19(-1.21%)
Feb 20, 2015 15.75 15.75 15.75 0 -0.25(-1.56%)
Feb 05, 2015 16.00 16.00 16.00 0 +0.83(+5.47%)
Dec 26, 2014 15.17 15.17 15.17 0 +0.81(+5.64%)
Dec 09, 2014 14.36 14.36 14.36 0 -0.36(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.