Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2010 17.25 17.25 17.25 17.25 0 -0.25(-1.43%)
Oct 15, 2010 17.50 17.50 17.50 0 +0.18(+1.04%)
Oct 07, 2010 17.32 17.32 17.32 0 +0.27(+1.58%)
Oct 06, 2010 17.05 17.05 17.05 17.05 775 +0.80(+4.92%)
Sep 24, 2010 16.25 16.25 16.25 0 +1.25(+8.33%)
Sep 14, 2010 15.00 15.00 15.00 0 +0.00(+0.00%)
Aug 02, 2010 15.00 15.00 15.00 0 +0.44(+3.06%)
Jul 20, 2010 14.56 14.56 14.56 14.56 0 +0.46(+3.23%)
Jul 15, 2010 14.10 14.10 14.10 0 -0.10(-0.70%)
Jul 12, 2010 14.20 14.20 14.20 14.20 0 +0.40(+2.90%)
Jun 16, 2010 13.80 13.80 13.80 0 +0.50(+3.76%)
Jun 03, 2010 13.30 13.30 13.30 0 +0.45(+3.50%)
Jun 01, 2010 12.85 12.85 12.85 0 -0.35(-2.65%)
May 11, 2010 13.20 13.20 13.20 13.20 0 -1.50(-10.20%)
Apr 26, 2010 14.70 14.70 14.70 0 +0.05(+0.34%)
Apr 21, 2010 14.65 14.65 14.65 14.65 0 -0.55(-3.62%)
Mar 31, 2010 15.20 15.20 15.20 15.20 0 +0.20(+1.33%)
Mar 18, 2010 15.00 15.00 15.00 15.00 0 +0.25(+1.69%)
Mar 15, 2010 14.75 14.75 14.75 14.75 0 -0.10(-0.67%)
Mar 12, 2010 14.85 14.85 14.85 14.85 1,650 -0.04(-0.27%)
Mar 11, 2010 14.89 14.89 14.89 14.89 11,000 +0.39(+2.69%)
Mar 08, 2010 14.50 14.50 14.50 14.50 0 +0.10(+0.69%)
Mar 05, 2010 14.40 14.40 14.40 14.40 1,860 +0.46(+3.27%)
Feb 25, 2010 13.94 13.94 13.94 0 +0.49(+3.67%)
Feb 23, 2010 13.45 13.45 13.45 0 +0.30(+2.28%)
Feb 18, 2010 13.15 13.15 13.15 0 +0.00(+0.00%)
Feb 11, 2010 13.15 13.15 13.15 0 -0.17(-1.28%)
Feb 03, 2010 13.32 13.32 13.32 0 +0.37(+2.86%)
Jan 29, 2010 12.95 12.95 12.95 0 -0.40(-3.00%)
Jan 26, 2010 13.35 13.35 13.35 13.35 0 -0.10(-0.74%)
Jan 25, 2010 13.45 13.45 13.45 13.45 500 -1.00(-6.92%)
Dec 23, 2009 14.45 14.45 14.45 0 -0.30(-2.03%)
Dec 17, 2009 14.75 14.75 14.75 14.75 0 -0.37(-2.45%)
Dec 11, 2009 15.12 15.12 15.12 0 +0.02(+0.13%)
Dec 02, 2009 15.10 15.10 15.10 15.10 0 +0.60(+4.14%)
Nov 30, 2009 14.50 14.50 14.50 0 -0.60(-3.97%)
Nov 19, 2009 15.10 15.10 15.10 0 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.