Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craftport Cannabis Corp (OP: BHHKF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.3660 0.3660 0.3660 0 +0.04(+11.21%)
Oct 25, 2018 0.3291 0.3291 0.3291 0 -0.04(-11.05%)
Oct 23, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 22, 2018 0.3700 0.3700 0.3700 0.3700 9,500 -0.01(-3.65%)
Oct 18, 2018 0.3840 0.3840 0.3840 0 +0.02(+4.98%)
Oct 16, 2018 0.3658 0.3658 0.3658 0 -0.07(-15.58%)
Oct 11, 2018 0.4333 0.4333 0.4333 0 +0.00(+0.00%)
Oct 02, 2018 0.4333 0.4333 0.4333 0 -0.03(-6.80%)
Sep 27, 2018 0.4649 0.4649 0.4649 0 +0.01(+3.06%)
Sep 26, 2018 0.4511 0.4511 0.4511 0.4511 100 -0.01(-2.34%)
Sep 19, 2018 0.4619 0.4619 0.4619 0 -0.01(-1.09%)
Sep 18, 2018 0.4670 0.4670 0.4670 0.4670 100 -0.03(-6.21%)
Sep 14, 2018 0.4979 0.4979 0.4979 0 +0.00(+0.00%)
Sep 13, 2018 0.4810 0.4979 0.4810 0.4979 10,950 +0.02(+3.73%)
Aug 20, 2018 0.4800 0.4800 0.4800 0 -0.03(-6.47%)
Aug 10, 2018 0.5132 0.5132 0.5132 0 -0.16(-23.48%)
Jun 25, 2018 0.6707 0.6707 0.6707 0 -0.01(-1.80%)
Jun 22, 2018 0.6810 0.6830 0.6810 0.6830 1,900 +0.00(+0.50%)
Jun 21, 2018 0.7166 0.7166 0.6796 0.6796 448 -0.15(-18.43%)
Jun 11, 2018 0.8331 0.8331 0.8331 0 -0.01(-0.99%)
Jun 06, 2018 0.8414 0.8414 0.8414 0 -0.01(-1.13%)
Jun 01, 2018 0.8510 0.8510 0.8510 0 +0.01(+0.94%)
May 31, 2018 0.8455 0.8455 0.8431 0.8431 850 -0.05(-5.74%)
May 11, 2018 0.8944 0.8944 0.8944 0 -0.01(-0.57%)
May 09, 2018 0.8995 0.8995 0.8995 0 -0.05(-4.78%)
May 08, 2018 0.9447 0.9447 0.9447 0.9447 396 -0.00(-0.08%)
May 07, 2018 0.9455 0.9455 0.9455 0.9455 396 +0.05(+5.24%)
Apr 30, 2018 0.8984 0.8984 0.8984 0 +0.00(+0.11%)
Apr 26, 2018 0.8974 0.8974 0.8974 0 -0.08(-8.33%)
Apr 24, 2018 0.9789 0.9789 0.9789 0 -0.06(-5.87%)
Apr 18, 2018 1.040 1.040 1.040 0 -0.02(-1.91%)
Apr 11, 2018 1.060 1.060 1.060 0 +0.10(+10.78%)
Apr 04, 2018 0.9569 0.9569 0.9569 0 -0.06(-5.99%)
Apr 03, 2018 1.018 1.018 1.018 1.018 200 -0.01(-0.92%)
Mar 16, 2018 1.027 1.027 1.027 0 -0.17(-14.33%)
Mar 09, 2018 1.199 1.199 1.199 1,400 -0.00(-0.03%)
Mar 08, 2018 1.200 1.200 1.200 1.200 300 +0.32(+36.36%)
Mar 06, 2018 0.8797 0.8797 0.8797 0 -0.00(-0.49%)
Mar 05, 2018 0.8840 0.8840 0.8840 0.8840 425 -0.19(-18.05%)
Feb 23, 2018 1.079 1.079 1.079 0 -0.06(-5.30%)
Feb 20, 2018 1.139 1.139 1.139 0 -0.05(-4.52%)
Feb 16, 2018 1.193 1.193 1.193 0 +0.02(+2.08%)
Feb 12, 2018 1.169 1.169 1.169 0 +0.01(+0.75%)
Feb 08, 2018 1.160 1.160 1.160 0 -0.00(-0.02%)
Feb 07, 2018 1.160 1.160 1.160 1.160 200 +0.15(+14.43%)
Feb 02, 2018 1.014 1.014 1.014 0 -0.38(-27.31%)
Jan 31, 2018 1.395 1.395 1.395 15 -0.18(-11.33%)
Jan 26, 2018 1.573 1.573 1.573 0 -0.01(-0.70%)
Jan 25, 2018 1.584 1.584 1.584 1.584 825 -0.08(-4.55%)
Jan 24, 2018 1.660 1.660 1.660 1.660 400 -0.04(-2.19%)
Jan 23, 2018 1.695 1.697 1.695 1.697 900 +0.45(+35.67%)
Jan 19, 2018 1.251 1.251 1.251 0 +0.03(+2.83%)
Jan 18, 2018 1.172 1.216 1.172 1.216 630 +0.04(+3.51%)
Jan 17, 2018 1.166 1.175 1.166 1.175 2,250 +0.03(+2.62%)
Jan 16, 2018 1.149 1.049 1.145 4,125 +0.10(+9.12%)
Jan 12, 2018 1.049 1.049 1.049 0 +0.11(+12.09%)
Jan 04, 2018 0.9362 0.9362 0.9362 0 +0.05(+6.05%)
Dec 29, 2017 0.8828 0.8828 0.8828 0 -0.06(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.