Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Estee Lauder Co (NY: EL )

99.87 -0.91 (-0.90%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 100.75 101.70 99.63 99.87 3,819,473 -0.91(-0.90%)
Sep 26, 2024 98.41 101.85 97.47 100.78 9,734,387 +9.17(+10.01%)
Sep 25, 2024 91.66 93.36 90.30 91.61 4,799,099 -0.37(-0.40%)
Sep 24, 2024 91.00 92.84 90.03 91.98 7,132,027 +5.28(+6.09%)
Sep 23, 2024 84.58 87.70 84.15 86.70 3,657,942 +1.69(+1.99%)
Sep 20, 2024 86.72 87.13 84.52 85.01 9,790,748 -2.43(-2.78%)
Sep 19, 2024 90.27 90.97 87.24 87.44 3,375,183 -0.56(-0.64%)
Sep 18, 2024 88.11 89.20 87.43 88.00 3,573,700 -0.10(-0.11%)
Sep 17, 2024 85.67 88.15 85.65 88.10 3,482,234 +2.97(+3.49%)
Sep 16, 2024 85.11 86.95 84.54 85.13 2,712,661 +0.57(+0.67%)
Sep 13, 2024 84.29 85.69 83.69 84.56 4,166,032 +0.36(+0.43%)
Sep 12, 2024 84.54 85.26 83.09 84.20 2,792,940 -0.32(-0.38%)
Sep 11, 2024 84.90 85.00 82.39 84.52 2,994,184 -0.61(-0.72%)
Sep 10, 2024 86.90 87.00 83.54 85.13 4,146,905 -1.78(-2.05%)
Sep 09, 2024 87.57 87.82 86.53 86.91 3,090,384 -0.59(-0.67%)
Sep 06, 2024 89.71 90.43 87.48 87.50 3,868,897 -2.57(-2.85%)
Sep 05, 2024 92.56 92.66 89.43 90.07 2,963,310 -2.34(-2.53%)
Sep 04, 2024 92.01 93.40 91.27 92.41 4,040,432 -0.12(-0.13%)
Sep 03, 2024 90.73 93.05 90.45 92.53 4,222,066 +0.87(+0.95%)
Aug 30, 2024 90.88 91.78 90.16 91.66 2,660,518 +1.75(+1.95%)
Aug 29, 2024 92.42 92.67 89.70 89.91 3,214,316 -1.81(-1.97%)
Aug 28, 2024 91.53 91.92 90.49 91.72 3,087,523 -0.48(-0.52%)
Aug 27, 2024 93.59 94.16 90.99 92.19 2,837,572 -1.62(-1.72%)
Aug 26, 2024 92.82 95.00 92.32 93.81 3,217,172 +0.79(+0.85%)
Aug 23, 2024 91.21 94.48 90.93 93.02 5,518,532 +2.24(+2.47%)
Aug 22, 2024 95.26 95.26 90.65 90.77 9,596,988 -0.07(-0.08%)
Aug 21, 2024 91.38 92.38 90.23 90.84 5,186,592 +0.54(+0.59%)
Aug 20, 2024 91.33 91.58 87.09 90.31 10,115,832 -1.87(-2.02%)
Aug 19, 2024 94.41 95.91 91.69 92.17 11,697,575 -2.10(-2.23%)
Aug 16, 2024 91.19 94.72 91.11 94.28 3,933,841 -0.17(-0.18%)
Aug 15, 2024 92.99 95.61 92.73 94.45 3,801,931 +3.48(+3.83%)
Aug 14, 2024 90.49 91.54 89.13 90.96 3,742,313 -0.29(-0.32%)
Aug 13, 2024 86.01 91.48 85.64 91.25 6,414,183 +5.68(+6.64%)
Aug 12, 2024 88.50 88.53 85.42 85.57 4,558,782 -2.93(-3.31%)
Aug 09, 2024 90.65 90.83 88.29 88.50 3,473,216 -2.53(-2.78%)
Aug 08, 2024 91.33 92.45 90.48 91.03 4,602,682 +0.13(+0.14%)
Aug 07, 2024 93.87 94.12 90.73 90.90 3,872,969 -1.79(-1.93%)
Aug 06, 2024 92.01 94.10 91.16 92.69 3,566,543 +1.16(+1.27%)
Aug 05, 2024 90.51 92.36 89.60 91.53 4,765,004 -3.28(-3.46%)
Aug 02, 2024 95.77 96.29 92.84 94.80 2,616,704 -1.61(-1.67%)
Aug 01, 2024 98.93 99.46 95.11 96.41 2,087,969 -2.47(-2.50%)
Jul 31, 2024 99.27 100.60 98.26 98.88 2,024,387 +0.17(+0.17%)
Jul 30, 2024 97.69 99.02 97.03 98.72 3,163,568 -1.28(-1.28%)
Jul 29, 2024 99.67 100.41 97.68 100.00 2,303,434 +0.01(+0.01%)
Jul 26, 2024 100.17 101.42 98.70 99.99 2,061,062 +0.81(+0.82%)
Jul 25, 2024 98.65 100.98 98.41 99.17 3,672,725 +0.10(+0.10%)
Jul 24, 2024 101.19 101.26 98.26 99.07 2,487,242 -0.16(-0.16%)
Jul 23, 2024 99.70 100.47 98.65 99.23 2,562,159 -1.07(-1.07%)
Jul 22, 2024 98.17 101.23 96.88 100.30 3,244,364 +1.85(+1.88%)
Jul 19, 2024 96.29 98.52 95.17 98.46 3,831,034 +2.26(+2.35%)
Jul 18, 2024 100.50 100.99 96.05 96.19 4,445,859 -3.75(-3.75%)
Jul 17, 2024 100.06 102.20 99.50 99.95 2,283,889 -0.31(-0.31%)
Jul 16, 2024 100.30 101.64 99.55 100.25 2,805,328 -0.05(-0.05%)
Jul 15, 2024 101.58 102.30 99.07 100.30 3,403,396 -2.30(-2.24%)
Jul 12, 2024 102.27 103.74 101.75 102.61 3,073,107 +1.74(+1.72%)
Jul 11, 2024 103.22 104.82 100.61 100.87 4,320,144 -0.59(-0.59%)
Jul 10, 2024 102.65 103.50 101.21 101.47 3,326,851 -1.99(-1.92%)
Jul 09, 2024 105.15 105.26 102.83 103.45 2,711,141 -2.27(-2.15%)
Jul 08, 2024 105.81 106.51 104.72 105.72 2,136,358 +0.15(+0.14%)
Jul 05, 2024 105.97 106.79 104.19 105.58 3,097,995 -0.09(-0.08%)
Jul 03, 2024 105.39 106.02 105.00 105.66 1,695,000 +0.56(+0.54%)
Jul 02, 2024 105.22 106.49 103.72 105.10 1,750,722 +0.49(+0.47%)
Jul 01, 2024 107.58 107.58 104.04 104.61 3,017,782 -1.01(-0.96%)
Jun 28, 2024 109.20 109.38 103.25 105.62 7,512,476 -4.43(-4.02%)
Jun 27, 2024 112.12 112.65 109.13 110.05 2,766,588 -2.34(-2.08%)
Jun 26, 2024 112.19 113.02 111.30 112.39 1,936,734 -0.66(-0.58%)
Jun 25, 2024 114.02 114.96 111.58 113.05 2,643,279 -1.24(-1.09%)
Jun 24, 2024 113.02 114.98 112.93 114.29 2,704,099 +1.27(+1.12%)
Jun 21, 2024 112.99 113.56 112.32 113.02 5,202,480 +1.14(+1.02%)
Jun 20, 2024 109.41 111.95 109.02 111.88 3,141,385 +1.90(+1.72%)
Jun 18, 2024 112.31 114.52 109.59 109.98 3,027,302 -4.06(-3.56%)
Jun 17, 2024 112.10 114.54 111.83 114.04 1,726,323 +0.97(+0.86%)
Jun 14, 2024 112.57 114.10 112.23 113.07 2,802,675 -0.19(-0.17%)
Jun 13, 2024 113.56 115.06 112.73 113.26 3,321,811 +0.07(+0.06%)
Jun 12, 2024 118.13 118.71 113.06 113.19 3,135,277 -3.55(-3.04%)
Jun 11, 2024 117.48 117.48 115.19 116.74 2,505,996 -1.20(-1.02%)
Jun 10, 2024 119.22 119.31 117.78 117.94 2,426,810 -1.65(-1.38%)
Jun 07, 2024 121.51 121.51 119.32 119.59 2,203,069 -3.02(-2.46%)
Jun 06, 2024 121.98 123.82 121.71 122.61 1,343,277 +0.55(+0.45%)
Jun 05, 2024 121.97 122.79 121.21 122.06 3,077,234 -0.58(-0.47%)
Jun 04, 2024 122.70 124.01 122.06 122.64 2,622,504 -0.67(-0.55%)
Jun 03, 2024 123.92 124.98 121.85 123.31 1,714,829 +0.85(+0.70%)
May 31, 2024 120.83 122.56 120.18 122.46 2,991,041 +2.61(+2.18%)
May 30, 2024 119.74 120.28 118.44 119.85 2,951,482 -0.16(-0.13%)
May 29, 2024 122.61 123.09 119.99 120.01 3,364,485 -4.45(-3.58%)
May 28, 2024 124.42 125.44 123.17 124.46 2,823,248 +0.00(+0.00%)
May 24, 2024 124.71 125.66 124.21 124.46 2,231,354 -0.07(-0.06%)
May 23, 2024 129.34 129.34 124.33 124.53 4,600,124 -4.58(-3.55%)
May 22, 2024 130.33 131.45 128.57 129.11 2,298,083 -1.93(-1.47%)
May 21, 2024 128.84 131.45 128.36 131.04 2,725,421 +1.56(+1.20%)
May 20, 2024 132.75 132.92 129.32 129.48 3,589,316 -3.56(-2.68%)
May 17, 2024 136.34 136.42 132.76 133.04 2,949,603 -3.44(-2.52%)
May 16, 2024 134.31 137.57 133.65 136.49 2,652,327 +2.21(+1.65%)
May 15, 2024 133.62 134.88 133.19 134.28 1,824,722 +1.92(+1.45%)
May 14, 2024 134.18 135.19 131.94 132.36 3,748,912 -0.64(-0.48%)
May 13, 2024 131.30 133.07 130.63 133.00 1,860,486 +2.68(+2.05%)
May 10, 2024 130.04 130.98 127.86 130.33 1,795,351 +0.34(+0.26%)
May 09, 2024 128.65 130.38 126.96 129.99 1,612,184 +2.10(+1.64%)
May 08, 2024 127.05 128.00 125.00 127.89 3,019,651 +0.04(+0.03%)
May 07, 2024 128.35 128.96 126.88 127.85 3,311,481 -0.58(-0.45%)
May 06, 2024 131.31 131.80 127.22 128.43 3,518,376 -2.82(-2.15%)
May 03, 2024 133.30 134.45 128.81 131.25 3,840,707 -1.97(-1.48%)
May 02, 2024 128.92 133.26 128.00 133.23 4,904,574 +7.47(+5.94%)
May 01, 2024 138.63 139.21 122.46 125.75 11,910,215 -19.09(-13.18%)
Apr 30, 2024 144.40 146.82 143.59 144.85 3,812,125 -0.08(-0.05%)
Apr 29, 2024 146.34 147.17 143.82 144.93 2,206,617 -0.65(-0.45%)
Apr 26, 2024 143.91 145.84 141.89 145.58 2,467,145 +2.43(+1.70%)
Apr 25, 2024 145.13 145.94 141.54 143.15 3,007,640 -2.34(-1.61%)
Apr 24, 2024 145.39 146.57 143.57 145.49 1,864,191 -1.60(-1.09%)
Apr 23, 2024 145.13 148.01 144.54 147.09 1,906,119 +1.54(+1.06%)
Apr 22, 2024 143.53 145.93 141.50 145.55 1,800,247 +2.97(+2.08%)
Apr 19, 2024 142.17 143.33 141.95 142.58 2,354,541 -0.40(-0.28%)
Apr 18, 2024 137.56 144.77 136.43 142.97 3,971,503 +6.68(+4.90%)
Apr 17, 2024 137.33 137.88 135.64 136.29 2,229,218 +1.10(+0.81%)
Apr 16, 2024 134.64 136.24 133.05 135.19 2,206,566 -0.31(-0.23%)
Apr 15, 2024 138.86 139.97 134.64 135.50 1,800,880 -1.54(-1.12%)
Apr 12, 2024 141.45 142.29 136.37 137.04 2,194,872 -6.55(-4.56%)
Apr 11, 2024 144.14 144.19 140.90 143.59 1,387,630 +0.55(+0.39%)
Apr 10, 2024 141.96 143.93 141.42 143.03 1,697,315 -3.63(-2.48%)
Apr 09, 2024 144.41 146.75 144.03 146.67 1,366,541 +3.08(+2.15%)
Apr 08, 2024 142.92 145.73 142.92 143.59 1,701,802 +0.99(+0.69%)
Apr 05, 2024 142.72 144.82 142.11 142.60 1,461,005 +0.12(+0.08%)
Apr 04, 2024 146.12 148.14 142.42 142.48 2,090,645 -2.14(-1.48%)
Apr 03, 2024 149.34 150.11 143.49 144.62 3,438,529 -6.21(-4.12%)
Apr 02, 2024 152.33 153.75 148.47 150.83 2,502,571 +0.73(+0.49%)
Apr 01, 2024 152.22 153.24 148.45 150.10 1,852,497 -2.09(-1.38%)
Mar 28, 2024 150.35 152.01 151.98 152.19 4,907,910 +9.00(+6.28%)
Mar 27, 2024 138.93 143.22 138.67 143.20 1,861,961 +5.66(+4.11%)
Mar 26, 2024 138.34 139.77 137.23 137.54 2,557,818 +0.14(+0.10%)
Mar 25, 2024 142.00 142.00 136.62 137.41 2,269,879 -3.96(-2.80%)
Mar 22, 2024 143.68 143.91 139.24 141.36 2,029,068 -3.03(-2.10%)
Mar 21, 2024 145.63 146.44 144.01 144.40 1,480,762 -0.50(-0.35%)
Mar 20, 2024 143.29 145.36 141.92 144.90 2,233,058 +0.56(+0.39%)
Mar 19, 2024 145.36 146.24 144.21 144.34 1,518,211 -1.61(-1.10%)
Mar 18, 2024 147.39 148.16 145.27 145.94 1,634,022 -1.91(-1.29%)
Mar 15, 2024 149.25 150.93 147.55 147.85 4,489,180 -3.05(-2.02%)
Mar 14, 2024 154.77 155.49 149.55 150.90 2,420,322 -5.04(-3.23%)
Mar 13, 2024 151.59 157.52 151.43 155.94 3,586,642 +5.79(+3.85%)
Mar 12, 2024 152.51 153.16 147.72 150.15 1,870,176 -1.82(-1.20%)
Mar 11, 2024 148.18 153.41 147.88 151.97 2,241,639 +4.36(+2.96%)
Mar 08, 2024 147.33 148.50 146.22 147.60 1,773,124 +1.31(+0.90%)
Mar 07, 2024 143.34 147.00 143.16 146.29 1,502,122 +2.72(+1.90%)
Mar 06, 2024 144.14 145.61 141.24 143.57 2,883,772 -1.88(-1.30%)
Mar 05, 2024 144.25 146.61 144.25 145.45 1,756,148 -0.45(-0.31%)
Mar 04, 2024 146.67 147.85 144.43 145.91 1,958,853 -1.04(-0.71%)
Mar 01, 2024 144.50 148.34 142.52 146.94 2,184,395 +0.25(+0.17%)
Feb 29, 2024 146.37 148.59 146.37 146.69 2,950,496 +1.18(+0.81%)
Feb 28, 2024 144.19 146.52 144.02 145.51 1,601,544 -0.46(-0.32%)
Feb 27, 2024 143.58 146.91 142.38 145.97 1,863,309 +3.43(+2.41%)
Feb 26, 2024 146.46 148.25 141.98 142.54 1,687,382 -4.88(-3.31%)
Feb 23, 2024 146.87 149.14 145.72 147.43 2,273,446 +1.30(+0.89%)
Feb 22, 2024 145.75 148.58 144.17 146.13 2,463,574 +1.17(+0.81%)
Feb 21, 2024 142.29 145.08 141.90 144.96 2,436,148 +2.33(+1.63%)
Feb 20, 2024 141.54 142.79 140.62 142.63 1,968,253 -1.24(-0.86%)
Feb 16, 2024 143.20 145.12 142.30 143.87 2,461,642 +1.03(+0.72%)
Feb 15, 2024 141.77 145.09 140.80 142.84 3,202,627 +2.62(+1.87%)
Feb 14, 2024 140.92 142.82 139.62 140.22 1,977,219 +0.48(+0.34%)
Feb 13, 2024 139.87 142.26 137.81 139.73 2,015,660 -3.69(-2.57%)
Feb 12, 2024 141.46 144.94 141.30 143.42 2,723,485 +2.53(+1.79%)
Feb 09, 2024 139.17 142.75 138.21 140.89 2,623,559 +2.53(+1.83%)
Feb 08, 2024 139.51 140.23 135.66 138.37 4,438,113 -1.14(-0.82%)
Feb 07, 2024 144.19 145.02 138.84 139.51 4,188,844 -4.21(-2.93%)
Feb 06, 2024 147.44 148.84 142.65 143.71 6,112,459 -4.00(-2.71%)
Feb 05, 2024 156.74 157.02 147.30 147.71 12,435,323 +15.88(+12.05%)
Feb 02, 2024 128.76 133.50 127.96 131.83 6,157,820 -0.57(-0.43%)
Feb 01, 2024 130.92 132.61 129.02 132.40 2,514,600 +2.66(+2.05%)
Jan 31, 2024 131.91 132.69 129.21 129.74 2,424,940 -2.15(-1.63%)
Jan 30, 2024 131.57 134.20 129.99 131.89 2,214,693 -1.31(-0.98%)
Jan 29, 2024 128.54 133.24 127.62 133.20 3,256,647 +4.63(+3.60%)
Jan 26, 2024 129.97 132.60 128.56 128.57 3,130,968 +2.10(+1.66%)
Jan 25, 2024 125.32 127.33 123.40 126.46 3,137,562 +2.46(+1.98%)
Jan 24, 2024 127.60 127.65 124.01 124.01 2,316,328 -1.96(-1.55%)
Jan 23, 2024 125.16 130.53 125.16 125.96 3,734,466 +2.90(+2.36%)
Jan 22, 2024 124.09 125.00 122.69 123.06 2,960,830 -0.62(-0.50%)
Jan 19, 2024 125.89 125.89 122.77 123.68 2,814,225 -1.80(-1.43%)
Jan 18, 2024 124.66 126.52 123.89 125.48 2,270,906 +1.36(+1.09%)
Jan 17, 2024 123.85 124.47 122.02 124.12 4,994,295 -3.42(-2.68%)
Jan 16, 2024 131.46 131.69 126.27 127.55 5,231,955 -4.96(-3.75%)
Jan 12, 2024 136.87 137.02 132.03 132.51 2,012,563 -3.62(-2.66%)
Jan 11, 2024 132.69 136.43 130.74 136.13 2,842,241 +2.77(+2.08%)
Jan 10, 2024 136.16 136.18 132.86 133.35 2,618,114 -3.54(-2.58%)
Jan 09, 2024 135.35 136.94 134.71 136.89 1,678,462 +0.24(+0.17%)
Jan 08, 2024 134.38 136.72 133.54 136.66 2,638,353 +1.70(+1.26%)
Jan 05, 2024 134.66 137.45 133.78 134.96 2,446,077 -1.40(-1.02%)
Jan 04, 2024 136.07 137.11 134.95 136.35 2,076,266 +0.06(+0.04%)
Jan 03, 2024 140.70 141.03 135.42 136.29 2,506,218 -6.67(-4.67%)
Jan 02, 2024 141.88 143.28 140.02 142.97 2,144,228 -0.79(-0.55%)
Dec 29, 2023 144.25 145.56 143.56 143.75 1,292,401 -1.28(-0.88%)
Dec 28, 2023 144.98 145.38 143.62 145.03 1,093,120 +1.80(+1.26%)
Dec 27, 2023 142.96 143.92 141.85 143.23 1,294,858 +0.70(+0.49%)
Dec 26, 2023 141.71 143.21 141.03 142.53 946,096 +0.57(+0.40%)
Dec 22, 2023 141.56 144.29 140.19 141.96 1,875,257 -1.01(-0.71%)
Dec 21, 2023 143.97 144.42 140.84 142.98 1,905,279 +1.82(+1.29%)
Dec 20, 2023 145.80 147.02 140.90 141.16 2,590,179 -5.32(-3.63%)
Dec 19, 2023 142.31 148.61 141.54 146.48 3,992,518 +6.03(+4.30%)
Dec 18, 2023 141.54 142.47 140.34 140.44 2,373,661 -0.75(-0.53%)
Dec 15, 2023 143.60 144.56 139.79 141.19 4,476,094 -2.38(-1.66%)
Dec 14, 2023 143.00 145.62 142.76 143.57 4,248,240 +2.98(+2.12%)
Dec 13, 2023 133.70 140.97 133.46 140.59 3,529,427 +6.33(+4.71%)
Dec 12, 2023 132.44 134.28 129.76 134.26 2,481,159 +1.76(+1.33%)
Dec 11, 2023 131.92 133.09 131.26 132.50 2,033,664 +1.05(+0.80%)
Dec 08, 2023 133.12 133.72 131.23 131.45 1,688,713 -2.07(-1.55%)
Dec 07, 2023 130.95 134.25 130.95 133.52 2,330,959 +2.44(+1.86%)
Dec 06, 2023 131.26 135.05 130.77 131.08 3,328,027 +1.17(+0.90%)
Dec 05, 2023 134.54 135.35 129.70 129.91 3,778,594 -6.66(-4.88%)
Dec 04, 2023 128.44 138.09 128.44 136.58 6,966,609 +6.89(+5.31%)
Dec 01, 2023 125.52 130.14 125.27 129.69 3,166,662 +4.18(+3.33%)
Nov 30, 2023 125.29 125.90 122.91 125.51 4,899,157 +2.05(+1.66%)
Nov 29, 2023 124.22 126.05 122.98 123.46 2,501,385 +0.23(+0.18%)
Nov 28, 2023 120.71 124.75 119.51 123.23 2,436,899 +3.23(+2.69%)
Nov 27, 2023 120.76 121.92 119.28 120.00 1,839,707 -1.15(-0.95%)
Nov 24, 2023 120.83 122.07 120.13 121.16 949,063 +1.25(+1.04%)
Nov 22, 2023 118.65 120.11 117.45 119.91 2,114,564 +2.42(+2.06%)
Nov 21, 2023 118.31 118.32 116.67 117.48 2,079,755 -2.25(-1.88%)
Nov 20, 2023 120.48 120.65 117.86 119.73 2,222,640 -1.33(-1.10%)
Nov 17, 2023 121.36 122.25 118.79 121.06 2,258,987 +1.16(+0.97%)
Nov 16, 2023 121.73 123.07 118.83 119.89 2,471,580 -3.37(-2.74%)
Nov 15, 2023 121.25 124.41 121.25 123.27 4,205,230 +3.18(+2.65%)
Nov 14, 2023 113.90 120.87 112.49 120.09 4,370,507 +8.89(+7.99%)
Nov 13, 2023 112.14 112.32 109.84 111.20 3,188,555 -1.00(-0.89%)
Nov 10, 2023 113.36 113.36 109.23 112.20 2,967,767 -0.56(-0.49%)
Nov 09, 2023 115.14 115.36 111.98 112.76 3,033,043 -1.25(-1.10%)
Nov 08, 2023 110.85 115.78 110.54 114.01 5,006,571 +1.05(+0.93%)
Nov 07, 2023 109.76 113.68 109.51 112.96 3,627,112 +2.80(+2.54%)
Nov 06, 2023 109.57 110.71 108.66 110.17 4,401,245 +1.67(+1.54%)
Nov 03, 2023 113.82 113.96 108.26 108.49 4,128,121 -3.34(-2.99%)
Nov 02, 2023 101.52 112.35 101.52 111.84 7,106,438 +9.65(+9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.