Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.52	31.79	31.17	31.18	5,637,861	-0.51(-1.61%)
Oct 28, 2010	32.37	32.56	31.40	31.69	5,816,175	-0.57(-1.77%)
Oct 27, 2010	32.51	32.56	31.47	32.26	6,474,447	-0.44(-1.35%)
Oct 25, 2010	32.77	33.44	32.60	32.70	4,757,672	+0.15(+0.46%)
Oct 22, 2010	32.61	32.90	32.40	32.55	3,857,969	+0.13(+0.40%)
Oct 21, 2010	33.15	33.49	32.15	32.42	4,930,046	-0.54(-1.64%)
Oct 20, 2010	32.80	33.23	32.73	32.96	3,205,123	+0.23(+0.70%)
Oct 19, 2010	32.85	33.61	32.23	32.73	8,190,402	-0.57(-1.71%)
Oct 18, 2010	33.47	33.60	32.47	33.30	8,197,589	-0.57(-1.68%)
Oct 15, 2010	32.99	33.92	32.59	33.87	7,055,343	+0.77(+2.33%)
Oct 14, 2010	33.49	33.88	32.91	33.10	5,613,258	-0.36(-1.08%)
Oct 13, 2010	33.68	34.50	32.81	33.46	12,896,138	-0.35(-1.04%)
Oct 12, 2010	32.97	33.95	32.76	33.81	7,550,913	+0.69(+2.08%)
Oct 11, 2010	32.85	33.62	32.56	33.12	14,343,277	+0.63(+1.94%)
Oct 08, 2010	32.49	33.88	32.14	32.49	39,839,888	+0.85(+2.69%)
Oct 07, 2010	28.10	31.77	27.50	31.64	9,600	+2.64(+9.10%)
Oct 06, 2010	28.44	29.23	28.42	29.00	13,829,479	-0.02(-0.07%)
Oct 05, 2010	27.81	29.15	27.81	29.02	22,022,076	+1.45(+5.26%)
Oct 04, 2010	27.01	27.63	26.79	27.57	15,758,956	+0.13(+0.47%)
Oct 01, 2010	27.44	27.62	27.19	27.44	10,039,398	+0.26(+0.94%)
Sep 30, 2010	27.18	27.30	26.55	27.18	12,636	+0.18(+0.68%)
Sep 29, 2010	26.00	27.03	25.97	27.00	10,842,056	+0.89(+3.41%)
Sep 28, 2010	25.81	26.15	25.32	26.11	15,102	+0.43(+1.67%)
Sep 27, 2010	25.34	25.84	25.11	25.68	8,068,402	+0.13(+0.51%)
Sep 24, 2010	24.90	25.66	24.87	25.55	4,883,044	+0.95(+3.86%)
Sep 23, 2010	24.60	24.92	23.90	24.60	6,482,452	+0.01(+0.04%)
Sep 22, 2010	24.62	24.71	24.15	24.59	8,304,987	-0.26(-1.05%)
Sep 21, 2010	24.73	24.96	24.20	24.85	8,513,418	+0.00(+0.00%)
Sep 20, 2010	24.35	24.94	24.26	24.85	9,237,156	+0.45(+1.84%)
Sep 17, 2010	24.40	24.50	23.98	24.40	9,261,959	+0.00(+0.00%)
Sep 15, 2010	23.93	24.44	23.57	24.40	7,588,104	+0.41(+1.71%)
Sep 14, 2010	23.06	24.24	22.98	23.99	16,582,052	+1.66(+7.43%)
Sep 13, 2010	21.47	22.44	21.27	22.33	11,617,091	+1.18(+5.58%)
Sep 10, 2010	20.79	21.23	20.61	21.15	3,970,670	+0.42(+2.03%)
Sep 09, 2010	21.27	21.30	20.59	20.73	3,137,352	-0.24(-1.14%)
Sep 08, 2010	20.81	21.21	20.81	20.97	2,977,462	+0.21(+1.01%)
Sep 07, 2010	21.44	21.48	20.75	20.76	252	-0.83(-3.84%)
Sep 03, 2010	21.59	21.96	21.47	21.59	5,554,214	+0.18(+0.84%)
Sep 02, 2010	21.21	21.55	21.04	21.41	30,679	+0.66(+3.18%)
Sep 01, 2010	20.31	20.76	20.20	20.75	5,085,216	+0.76(+3.80%)
Aug 31, 2010	19.97	20.27	19.42	19.99	12,200	+0.43(+2.20%)
Aug 30, 2010	20.18	20.18	19.51	19.56	5,576,401	-0.63(-3.12%)
Aug 27, 2010	20.21	20.56	19.90	20.19	7,147,567	-0.76(-3.63%)
Aug 26, 2010	20.95	21.21	20.31	20.95	400	-0.16(-0.76%)
Aug 25, 2010	20.45	21.22	20.34	21.11	9,857,812	+0.54(+2.63%)
Aug 24, 2010	20.59	20.76	20.19	20.57	25,890	-0.41(-1.95%)
Aug 23, 2010	21.35	21.40	20.93	20.98	5,769,937	-0.20(-0.94%)
Aug 20, 2010	20.48	21.26	20.44	21.18	7,006,455	+0.58(+2.82%)
Aug 19, 2010	20.55	21.00	20.42	20.60	315	-0.06(-0.29%)
Aug 18, 2010	20.15	20.77	19.96	20.66	7,561,442	+0.52(+2.58%)
Aug 17, 2010	19.71	20.23	19.46	20.14	8,390,783	+0.58(+2.97%)
Aug 16, 2010	19.75	19.90	19.44	19.56	6,265,022	-0.26(-1.31%)
Aug 13, 2010	19.82	21.20	19.79	19.82	11,514,529	-0.98(-4.71%)
Aug 12, 2010	20.42	20.89	20.20	20.80	8,077,663	-0.03(-0.14%)
Aug 11, 2010	20.70	21.02	20.61	20.83	6,144,284	-0.36(-1.70%)
Aug 10, 2010	21.01	21.47	20.86	21.19	750	-0.34(-1.58%)
Aug 09, 2010	21.90	22.11	21.23	21.53	9,563,614	-0.28(-1.28%)
Aug 06, 2010	21.81	21.86	21.26	21.81	10,312,968	-0.31(-1.40%)
Aug 05, 2010	22.74	23.03	22.00	22.12	12,045,864	-1.84(-7.68%)
Aug 04, 2010	23.46	24.13	23.41	23.96	709	+0.58(+2.48%)
Aug 03, 2010	25.29	25.29	23.27	23.38	1,000	-2.10(-8.24%)
Aug 02, 2010	25.07	25.70	24.54	25.48	6,467,785	+0.85(+3.45%)
Jul 30, 2010	24.50	24.71	23.90	24.63	3,922,631	-0.02(-0.08%)
Jul 29, 2010	25.08	25.47	24.25	24.65	4,492,572	-0.27(-1.08%)
Jul 28, 2010	24.92	25.67	24.84	24.92	188	-0.49(-1.93%)
Jul 27, 2010	25.41	25.90	25.34	25.41	252	-0.32(-1.24%)
Jul 26, 2010	25.00	25.75	24.72	25.73	3,995,363	+0.67(+2.67%)
Jul 23, 2010	24.50	25.16	24.23	25.06	4,670,741	+0.40(+1.62%)
Jul 22, 2010	23.97	25.00	23.97	24.66	6,661,694	+1.03(+4.36%)
Jul 21, 2010	23.91	24.62	23.51	23.63	9,933,359	-0.33(-1.38%)
Jul 20, 2010	23.96	23.96	21.50	23.96	13,676,446	+2.01(+9.16%)
Jul 19, 2010	21.77	22.02	21.43	21.95	3,121,201	+0.22(+1.01%)
Jul 16, 2010	21.73	22.73	21.73	21.73	5,354,213	-0.95(-4.19%)
Jul 15, 2010	22.94	23.16	22.51	22.68	4,114,122	-0.31(-1.35%)
Jul 14, 2010	23.00	23.03	22.64	22.99	100	-0.20(-0.86%)
Jul 13, 2010	22.89	23.30	22.78	23.19	4,700,058	+0.63(+2.79%)
Jul 12, 2010	23.12	23.26	22.35	22.56	5,700,602	-0.80(-3.42%)
Jul 09, 2010	23.36	23.46	22.74	23.36	7,000,520	+0.12(+0.52%)
Jul 08, 2010	23.85	24.31	22.94	23.24	175	+1.46(+6.70%)
Jul 07, 2010	20.73	21.78	20.65	21.78	10,184,246	+0.95(+4.56%)
Jul 06, 2010	21.59	21.71	20.32	20.83	1,262	-0.33(-1.56%)
Jul 02, 2010	21.16	21.78	20.87	21.16	5,832,298	-0.15(-0.70%)
Jul 01, 2010	21.31	21.66	20.93	21.31	13,061,752	-0.17(-0.79%)
Jun 30, 2010	21.97	22.07	21.41	21.48	847	-0.27(-1.24%)
Jun 29, 2010	22.76	22.76	21.58	21.75	8,632,682	-1.46(-6.29%)
Jun 25, 2010	23.21	23.46	22.88	23.21	6,211,346	-0.03(-0.13%)
Jun 24, 2010	24.48	24.48	23.05	23.24	11,555,305	-1.42(-5.76%)
Jun 23, 2010	24.69	24.87	24.01	24.66	7,240,822	+0.00(+0.00%)
Jun 22, 2010	25.40	25.90	24.56	24.66	3,100	-0.71(-2.80%)
Jun 21, 2010	26.57	26.71	25.35	25.37	6,565,850	-0.79(-3.02%)
Jun 18, 2010	26.16	26.76	26.00	26.16	5,310,659	-0.41(-1.54%)
Jun 17, 2010	27.25	27.31	26.31	26.57	7,081,068	-0.64(-2.35%)
Jun 16, 2010	27.35	27.55	26.60	27.21	9,642,299	-0.37(-1.34%)
Jun 15, 2010	27.25	27.82	27.08	27.58	5,489,769	+0.44(+1.62%)
Jun 14, 2010	26.22	27.54	26.20	27.14	6,057,231	+1.15(+4.42%)
Jun 11, 2010	25.92	26.43	25.66	25.99	3,124,162	-0.28(-1.07%)
Jun 10, 2010	25.90	26.32	25.72	26.27	3,599,661	+0.93(+3.67%)
Jun 09, 2010	25.32	25.87	25.19	25.34	4,636,820	+0.18(+0.72%)
Jun 08, 2010	24.86	25.22	24.50	25.16	300	+0.40(+1.62%)
Jun 07, 2010	25.48	25.77	24.70	24.76	3,906,970	-0.72(-2.83%)
Jun 04, 2010	25.48	26.53	25.10	25.48	7,213,292	-1.59(-5.87%)
Jun 03, 2010	27.29	27.98	26.91	27.07	4,336,835	-0.07(-0.26%)
Jun 02, 2010	26.79	27.16	26.38	27.14	11,055	+0.57(+2.15%)
Jun 01, 2010	27.12	27.48	26.51	26.57	5,309,059	-0.92(-3.35%)
May 28, 2010	27.49	28.11	27.32	27.49	4,007,363	-0.29(-1.04%)
May 27, 2010	27.02	27.81	26.75	27.78	4,858,419	+1.35(+5.11%)
May 26, 2010	27.43	27.56	26.32	26.43	100	-0.71(-2.62%)
May 25, 2010	26.08	27.14	25.97	27.14	4,167,389	+0.14(+0.52%)
May 24, 2010	27.32	27.60	26.91	27.00	5,094,722	-0.33(-1.21%)
May 21, 2010	25.56	27.43	25.56	27.33	10,775,572	+1.33(+5.12%)
May 20, 2010	26.20	26.94	26.00	26.00	100	-0.51(-1.92%)
May 19, 2010	26.23	26.98	26.04	26.51	7,728,258	-0.14(-0.53%)
May 18, 2010	27.96	28.10	26.52	26.65	6,804,821	-0.97(-3.51%)
May 17, 2010	27.99	28.31	26.67	27.62	7,429,193	+0.08(+0.29%)
May 14, 2010	27.54	28.04	27.10	27.54	7,807,880	-0.63(-2.24%)
May 13, 2010	29.56	29.66	28.10	28.17	7,446,537	-1.46(-4.93%)
May 12, 2010	29.36	29.77	28.93	29.63	3,733,495	+0.56(+1.93%)
May 11, 2010	29.40	29.63	29.04	29.07	6,903,141	-0.55(-1.86%)
May 10, 2010	29.13	29.64	29.09	29.62	6,391,494	+2.01(+7.28%)
May 07, 2010	28.15	28.95	26.91	27.61	8,056,063	-0.52(-1.85%)
May 06, 2010	28.14	29.34	26.76	28.13	1,200	-0.26(-0.92%)
May 05, 2010	28.52	29.27	28.14	28.39	6,877,909	-0.32(-1.11%)
May 04, 2010	29.65	29.66	28.47	28.71	600	-1.38(-4.59%)
May 03, 2010	29.39	30.15	29.20	30.09	6,156,304	+0.92(+3.15%)
Apr 30, 2010	31.17	31.20	29.00	29.17	9,423,040	-1.94(-6.24%)
Apr 29, 2010	31.02	31.43	30.48	31.11	6,152,880	+0.45(+1.47%)
Apr 28, 2010	31.32	31.42	30.02	30.66	6,388,916	-0.51(-1.64%)
Apr 27, 2010	32.21	32.22	31.02	31.17	250	-1.19(-3.68%)
Apr 26, 2010	32.19	32.62	32.05	32.36	4,074,672	+0.36(+1.12%)
Apr 23, 2010	31.46	32.08	31.03	32.00	4,537,088	+0.35(+1.11%)
Apr 22, 2010	30.42	31.91	30.18	31.65	6,365,967	+1.06(+3.47%)
Apr 21, 2010	30.59	30.70	29.78	30.59	10,238	+0.11(+0.36%)
Apr 20, 2010	31.50	31.73	30.17	30.48	350	-0.98(-3.12%)
Apr 19, 2010	31.03	31.46	30.43	31.46	5,330,114	+0.37(+1.19%)
Apr 16, 2010	31.26	31.66	30.95	31.09	7,482,822	-0.36(-1.14%)
Apr 15, 2010	31.30	31.90	31.17	31.45	6,041,465	+0.05(+0.16%)
Apr 14, 2010	31.20	31.56	30.96	31.40	6,731,118	+0.50(+1.62%)
Apr 13, 2010	30.96	31.10	30.60	30.90	5,737,484	-0.06(-0.19%)
Apr 12, 2010	31.62	31.62	30.89	30.96	5,597,098	-0.56(-1.78%)
Apr 09, 2010	32.17	32.17	31.32	31.52	12,371,142	+0.54(+1.74%)
Apr 08, 2010	31.54	31.99	30.93	30.98	12,203,040	-1.81(-5.52%)
Apr 07, 2010	33.28	33.40	32.62	32.79	5,779,073	-0.63(-1.89%)
Apr 06, 2010	33.57	33.70	33.31	33.42	3,959,242	-0.15(-0.45%)
Apr 05, 2010	33.01	33.75	32.94	33.57	4,560,347	+0.64(+1.94%)
Apr 01, 2010	32.35	32.93	32.93	32.93	3,803,600	+0.76(+2.36%)
Mar 31, 2010	32.49	32.68	32.08	32.17	3,438,002	-0.51(-1.56%)
Mar 30, 2010	32.90	33.42	32.67	32.68	3,057,606	-0.23(-0.70%)
Mar 29, 2010	33.29	33.29	32.46	32.91	2,866,705	-0.18(-0.54%)
Mar 26, 2010	32.93	33.27	32.82	33.09	3,785,156	+0.27(+0.82%)
Mar 25, 2010	33.16	33.45	32.82	32.82	4,961,563	+0.03(+0.09%)
Mar 24, 2010	33.38	33.48	32.70	32.79	5,102,202	-0.80(-2.38%)
Mar 23, 2010	31.82	33.75	31.82	33.59	12,554,115	+1.64(+5.13%)
Mar 22, 2010	31.07	32.01	30.66	31.95	3,842,457	+0.53(+1.69%)
Mar 19, 2010	31.22	31.52	31.07	31.42	4,639,678	+0.24(+0.77%)
Mar 18, 2010	31.02	31.48	31.02	31.18	4,654,638	+0.29(+0.94%)
Mar 17, 2010	30.75	30.96	30.63	30.89	2,795,236	+0.17(+0.55%)
Mar 16, 2010	30.74	30.85	30.46	30.72	3,509,118	+0.00(+0.00%)
Mar 15, 2010	30.58	30.77	30.54	30.72	3,390,537	+0.16(+0.52%)
Mar 12, 2010	30.50	30.67	30.23	30.56	3,626,693	+0.35(+1.16%)
Mar 11, 2010	30.33	30.42	29.93	30.21	3,294,040	-0.10(-0.33%)
Mar 10, 2010	30.27	30.75	29.95	30.31	4,867,825	+0.19(+0.63%)
Mar 09, 2010	30.51	30.58	29.95	30.12	4,394,549	-0.49(-1.60%)
Mar 08, 2010	30.26	30.77	30.20	30.61	5,786,104	+0.46(+1.53%)
Mar 05, 2010	29.60	30.20	29.35	30.15	4,297,769	+0.71(+2.41%)
Mar 04, 2010	28.81	29.53	28.78	29.44	6,315,109	+0.63(+2.19%)
Mar 03, 2010	28.97	29.35	28.77	28.81	8,044,265	-0.07(-0.24%)
Mar 02, 2010	28.07	28.95	27.62	28.88	12,316,364	+0.96(+3.44%)
Mar 01, 2010	27.83	28.01	27.42	27.92	7,449,135	+0.34(+1.23%)
Feb 26, 2010	28.00	28.00	27.57	27.58	3,999,391	-0.40(-1.43%)
Feb 25, 2010	27.78	28.04	27.37	27.98	4,662,748	-0.26(-0.92%)
Feb 24, 2010	27.55	28.25	27.55	28.24	5,441,343	+0.63(+2.28%)
Feb 23, 2010	27.89	28.00	27.25	27.61	5,111,956	-0.32(-1.15%)
Feb 22, 2010	27.89	28.18	27.46	27.93	6,266,638	+0.27(+0.98%)
Feb 19, 2010	27.16	27.97	26.99	27.66	17,738,000	+1.70(+6.55%)
Feb 18, 2010	25.84	26.03	25.41	25.96	4,937,721	+0.08(+0.31%)
Feb 17, 2010	25.76	26.13	25.62	25.88	4,816,018	+0.18(+0.70%)
Feb 16, 2010	24.70	25.72	24.68	25.70	6,195,787	+0.81(+3.25%)
Feb 12, 2010	24.52	24.89	24.89	24.89	4,171,400	+0.10(+0.40%)
Feb 11, 2010	24.50	24.79	24.16	24.79	4,240,236	+0.26(+1.06%)
Feb 10, 2010	24.77	24.99	24.50	24.53	4,596,082	-0.22(-0.89%)
Feb 09, 2010	24.68	24.92	24.37	24.75	4,964,569	+0.45(+1.85%)
Feb 08, 2010	24.41	24.78	24.05	24.30	4,195,221	-0.15(-0.61%)
Feb 05, 2010	25.08	25.31	23.92	24.45	6,264,877	-0.70(-2.78%)
Feb 04, 2010	25.98	26.19	25.15	25.15	8,024,610	-0.82(-3.16%)
Feb 03, 2010	25.71	26.07	25.50	25.97	4,017,954	+0.17(+0.66%)
Feb 02, 2010	25.29	25.97	25.16	25.80	4,640,498	+0.99(+3.99%)
Feb 01, 2010	25.06	25.20	24.75	24.81	2,994,110	-0.02(-0.08%)
Jan 29, 2010	24.94	25.25	24.73	24.83	3,633,426	+0.02(+0.08%)
Jan 28, 2010	25.14	25.25	24.18	24.81	4,744,678	-0.18(-0.72%)
Jan 27, 2010	25.14	25.43	24.61	24.99	4,774,792	-0.17(-0.68%)
Jan 26, 2010	25.07	25.55	24.95	25.16	5,512,648	+0.00(+0.00%)
Jan 25, 2010	25.59	25.63	24.85	25.16	3,524,962	-0.11(-0.44%)
Jan 22, 2010	25.43	25.90	25.20	25.27	5,775,096	-0.16(-0.63%)
Jan 21, 2010	25.77	26.20	25.34	25.43	6,010,183	-0.35(-1.36%)
Jan 20, 2010	25.92	26.15	25.69	25.78	5,090,695	-0.34(-1.30%)
Jan 19, 2010	26.06	26.36	25.83	26.12	6,055,531	+0.24(+0.93%)
Jan 15, 2010	26.17	25.88	25.88	25.88	5,975,300	-0.12(-0.46%)
Jan 14, 2010	25.94	26.03	25.54	26.00	5,266,161	+0.10(+0.39%)
Jan 13, 2010	25.54	26.08	25.23	25.90	5,360,600	+0.53(+2.09%)
Jan 12, 2010	26.00	26.22	25.15	25.37	6,841,880	-0.96(-3.65%)
Jan 11, 2010	26.79	26.79	26.27	26.33	3,287,368	-0.27(-1.02%)
Jan 08, 2010	27.16	27.16	26.40	26.60	5,904,395	-0.21(-0.78%)
Jan 07, 2010	26.75	26.96	25.64	26.81	11,137,405	-0.81(-2.93%)
Jan 06, 2010	27.21	27.81	26.95	27.62	5,946,310	+0.44(+1.62%)
Jan 05, 2010	27.21	27.41	27.05	27.18	2,503,576	+0.02(+0.07%)
Jan 04, 2010	26.86	27.31	26.84	27.16	3,741,161	+0.55(+2.07%)
Dec 31, 2009	26.86	26.61	26.61	26.61	1,708,500	-0.28(-1.04%)
Dec 30, 2009	26.97	27.16	26.71	26.89	2,632,757	-0.14(-0.52%)
Dec 29, 2009	27.48	27.59	26.92	27.03	2,658,655	-0.35(-1.28%)
Dec 28, 2009	27.17	27.69	27.11	27.38	3,719,202	+0.36(+1.33%)
Dec 24, 2009	27.28	27.49	26.96	27.02	1,293,900	-0.29(-1.06%)
Dec 23, 2009	27.72	27.74	27.10	27.31	2,523,917	-0.17(-0.62%)
Dec 22, 2009	28.00	28.05	27.46	27.48	3,504,976	-0.18(-0.65%)
Dec 21, 2009	27.29	28.04	27.04	27.66	4,439,741	+0.64(+2.37%)
Dec 18, 2009	27.17	27.29	26.47	27.02	6,325,636	+0.03(+0.11%)
Dec 17, 2009	27.20	27.60	26.98	26.99	4,423,282	-1.04(-3.71%)
Dec 16, 2009	27.81	28.20	27.43	28.03	6,458,346	+0.34(+1.23%)
Dec 15, 2009	28.62	28.71	27.60	27.69	5,693,326	-1.22(-4.22%)
Dec 14, 2009	28.72	28.92	28.65	28.91	2,997,659	+0.30(+1.05%)
Dec 11, 2009	28.37	28.73	28.12	28.61	3,561,695	+0.49(+1.74%)
Dec 10, 2009	27.62	28.22	27.62	28.12	4,820,397	+0.69(+2.52%)
Dec 09, 2009	27.92	27.92	27.12	27.43	3,128,364	-0.48(-1.72%)
Dec 08, 2009	28.06	28.25	27.56	27.91	3,012,450	-0.28(-0.99%)
Dec 07, 2009	28.05	28.42	27.86	28.19	4,212,518	+0.29(+1.04%)
Dec 04, 2009	29.00	29.25	27.68	27.90	6,854,130	-0.45(-1.59%)
Dec 03, 2009	29.04	29.17	28.22	28.35	5,309,110	-0.82(-2.81%)
Dec 02, 2009	28.71	29.50	28.54	29.17	5,093,046	+0.36(+1.25%)
Dec 01, 2009	28.99	29.56	28.66	28.81	7,269,974	+0.07(+0.24%)
Nov 30, 2009	29.76	29.76	28.13	28.74	6,587,429	-0.83(-2.81%)
Nov 27, 2009	29.83	30.37	29.47	29.57	3,501,468	-1.07(-3.49%)
Nov 25, 2009	29.50	30.70	29.36	30.64	6,275,373	+1.41(+4.82%)
Nov 24, 2009	29.16	29.41	29.05	29.23	3,153,649	+0.02(+0.07%)
Nov 23, 2009	29.91	30.10	29.08	29.21	4,245,937	-0.22(-0.75%)
Nov 20, 2009	29.19	30.15	29.12	29.43	6,656,846	+0.04(+0.14%)
Nov 19, 2009	29.00	29.50	28.76	29.39	5,832,016	+0.24(+0.82%)
Nov 18, 2009	29.82	30.17	28.96	29.15	7,339,782	-0.71(-2.38%)
Nov 17, 2009	31.09	31.11	29.52	29.86	7,685,017	-1.23(-3.96%)
Nov 16, 2009	30.42	31.45	30.39	31.09	7,048,172	-0.12(-0.38%)
Nov 13, 2009	31.08	31.84	30.68	31.21	11,858,718	+1.82(+6.19%)
Nov 12, 2009	29.67	30.34	29.26	29.39	6,072,335	-0.48(-1.61%)
Nov 11, 2009	31.05	31.20	29.71	29.87	7,760,444	-1.28(-4.11%)
Nov 10, 2009	31.26	31.57	30.52	31.15	4,147,715	-0.09(-0.29%)
Nov 09, 2009	30.89	31.30	30.21	31.24	5,993,777	+0.72(+2.36%)
Nov 06, 2009	30.54	30.77	29.82	30.52	5,719,468	+0.53(+1.77%)
Nov 05, 2009	31.63	31.73	29.64	29.99	13,421,940	-2.09(-6.51%)
Nov 04, 2009	33.09	33.21	31.98	32.08	7,446,396	-0.71(-2.17%)
Nov 03, 2009	32.98	33.69	32.29	32.79	4,963,696	-0.39(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J C Penney Company Inc (NY: JCP )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

J C Penney Company Inc (NY: JCP )

Historical Prices

Sections

Services

Follow Us