Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 96.37 97.31 94.67 96.36 2,196,173 -0.63(-0.65%)
Oct 29, 2020 96.99 98.43 96.32 96.99 2,439,084 +1.01(+1.05%)
Oct 28, 2020 96.32 98.73 95.32 95.98 2,620,908 -2.13(-2.17%)
Oct 27, 2020 99.35 100.31 97.87 98.11 2,480,335 -0.67(-0.68%)
Oct 26, 2020 101.19 101.22 97.51 98.79 1,593,993 -3.33(-3.26%)
Oct 23, 2020 99.77 102.15 99.52 102.11 2,151,487 +0.65(+0.64%)
Oct 22, 2020 102.78 103.33 100.00 101.46 2,289,487 -1.06(-1.04%)
Oct 21, 2020 104.91 105.20 102.41 102.53 2,051,559 -1.90(-1.82%)
Oct 20, 2020 104.77 106.83 104.33 104.43 1,997,817 +0.05(+0.05%)
Oct 19, 2020 103.76 106.44 103.41 104.38 2,615,948 +1.28(+1.24%)
Oct 16, 2020 104.43 104.61 103.06 103.10 2,147,899 -1.05(-1.00%)
Oct 15, 2020 101.44 104.30 100.98 104.14 1,880,260 +1.83(+1.79%)
Oct 14, 2020 102.73 103.57 101.40 102.31 1,899,502 +0.20(+0.19%)
Oct 13, 2020 102.03 102.92 101.25 102.11 1,425,604 -0.10(-0.10%)
Oct 12, 2020 101.82 102.54 100.95 102.22 1,543,990 +1.50(+1.49%)
Oct 09, 2020 99.66 102.15 99.43 100.71 3,269,196 +1.44(+1.45%)
Oct 08, 2020 99.45 99.90 98.40 99.27 1,763,506 +0.37(+0.38%)
Oct 07, 2020 98.48 99.72 98.27 98.90 1,797,209 +1.76(+1.81%)
Oct 06, 2020 100.19 100.58 96.96 97.14 2,772,612 -3.13(-3.12%)
Oct 05, 2020 97.24 100.84 97.24 100.26 2,322,524 +3.15(+3.25%)
Oct 02, 2020 96.33 98.01 95.89 97.11 2,234,838 -1.44(-1.46%)
Oct 01, 2020 97.34 99.10 96.63 98.55 4,202,984 +2.42(+2.52%)
Sep 30, 2020 94.59 97.10 94.59 96.13 2,531,819 +1.05(+1.10%)
Sep 29, 2020 94.97 96.07 94.02 95.09 2,753,480 +1.42(+1.51%)
Sep 28, 2020 92.64 93.78 92.13 93.67 1,744,739 +2.13(+2.33%)
Sep 25, 2020 90.79 92.12 90.05 91.54 2,219,326 +1.04(+1.15%)
Sep 24, 2020 91.67 92.31 89.93 90.50 2,924,976 -1.49(-1.62%)
Sep 23, 2020 93.35 94.83 91.90 91.99 2,223,094 -0.98(-1.06%)
Sep 22, 2020 91.92 93.51 91.48 92.97 1,943,141 +1.43(+1.57%)
Sep 21, 2020 89.87 91.54 89.40 91.54 2,466,943 +0.34(+0.37%)
Sep 18, 2020 91.06 92.76 90.39 91.20 2,619,408 -0.04(-0.05%)
Sep 17, 2020 91.56 92.45 90.32 91.25 2,001,579 -1.25(-1.35%)
Sep 16, 2020 94.15 94.27 92.26 92.50 2,000,332 -0.76(-0.82%)
Sep 15, 2020 93.76 94.49 92.79 93.26 1,795,439 +0.22(+0.24%)
Sep 14, 2020 93.59 94.27 92.16 93.03 2,978,910 +0.98(+1.07%)
Sep 11, 2020 93.30 93.73 91.24 92.05 1,575,312 -0.23(-0.25%)
Sep 10, 2020 93.77 94.53 92.04 92.28 2,533,895 -1.26(-1.35%)
Sep 09, 2020 91.34 93.91 90.39 93.54 2,612,854 +3.09(+3.41%)
Sep 08, 2020 89.63 91.80 88.37 90.46 3,387,993 -0.90(-0.99%)
Sep 04, 2020 94.09 94.91 89.65 91.36 2,959,906 -2.05(-2.20%)
Sep 03, 2020 97.97 97.97 92.68 93.42 2,852,762 -4.57(-4.67%)
Sep 02, 2020 97.92 98.14 95.98 97.99 2,918,613 +0.45(+0.46%)
Sep 01, 2020 95.38 98.34 95.16 97.54 2,751,738 +2.23(+2.34%)
Aug 31, 2020 95.81 96.40 94.40 95.31 2,919,516 -0.27(-0.29%)
Aug 28, 2020 95.98 95.99 94.63 95.59 2,753,712 +0.01(+0.01%)
Aug 27, 2020 96.72 96.72 94.73 95.58 3,211,956 -0.94(-0.97%)
Aug 26, 2020 97.46 98.13 95.89 96.52 4,796,674 -0.28(-0.29%)
Aug 25, 2020 97.54 97.85 93.33 96.80 12,171,007 -4.06(-4.03%)
Aug 24, 2020 101.67 102.68 98.66 100.87 6,310,268 +2.90(+2.96%)
Aug 21, 2020 96.25 98.36 96.21 97.97 4,435,031 +1.98(+2.06%)
Aug 20, 2020 95.75 96.31 94.91 95.99 2,453,891 -0.22(-0.23%)
Aug 19, 2020 95.10 97.69 95.10 96.22 3,555,425 +1.24(+1.30%)
Aug 18, 2020 96.16 96.38 94.81 94.98 2,578,496 -0.23(-0.24%)
Aug 17, 2020 95.38 95.73 94.43 95.21 2,630,766 +1.12(+1.19%)
Aug 14, 2020 93.11 94.81 92.81 94.09 2,970,030 +1.37(+1.47%)
Aug 13, 2020 90.73 93.19 90.67 92.73 2,654,049 +2.51(+2.78%)
Aug 12, 2020 89.86 90.70 89.46 90.22 1,416,485 +0.74(+0.83%)
Aug 11, 2020 90.24 90.74 89.14 89.48 1,733,045 -0.09(-0.10%)
Aug 10, 2020 89.17 90.61 88.43 89.57 2,305,950 +1.13(+1.28%)
Aug 07, 2020 88.41 89.14 87.58 88.43 2,072,993 +0.13(+0.15%)
Aug 06, 2020 87.56 88.34 86.47 88.30 2,885,117 +0.72(+0.82%)
Aug 05, 2020 87.16 87.69 85.88 87.58 2,175,517 +1.20(+1.39%)
Aug 04, 2020 86.45 87.30 85.81 86.38 1,475,113 -0.33(-0.38%)
Aug 03, 2020 86.00 87.65 85.72 86.70 1,858,177 +1.12(+1.31%)
Jul 31, 2020 86.15 86.34 84.47 85.59 2,196,454 -0.38(-0.44%)
Jul 30, 2020 83.48 86.52 83.19 85.96 2,597,156 +1.66(+1.97%)
Jul 29, 2020 83.88 84.98 83.58 84.31 1,623,931 +0.78(+0.94%)
Jul 28, 2020 84.08 84.90 83.41 83.52 1,716,375 -0.63(-0.75%)
Jul 27, 2020 83.25 84.48 82.79 84.15 2,653,346 +0.80(+0.96%)
Jul 24, 2020 82.35 84.00 82.11 83.35 2,483,403 +0.78(+0.95%)
Jul 23, 2020 83.46 84.68 82.48 82.57 3,329,895 -1.10(-1.31%)
Jul 22, 2020 82.05 85.44 81.93 83.67 9,303,137 +6.08(+7.84%)
Jul 21, 2020 76.15 78.32 76.15 77.59 2,529,342 +1.63(+2.15%)
Jul 20, 2020 75.36 76.47 74.32 75.95 2,561,060 +0.36(+0.48%)
Jul 17, 2020 76.34 76.34 75.14 75.59 1,501,422 -0.34(-0.44%)
Jul 16, 2020 75.82 77.10 75.50 75.93 1,704,608 -0.06(-0.08%)
Jul 15, 2020 76.44 76.47 74.79 75.99 2,339,049 +1.31(+1.76%)
Jul 14, 2020 73.56 74.84 72.55 74.67 2,175,298 +1.11(+1.51%)
Jul 13, 2020 73.66 75.91 73.39 73.56 2,180,116 +0.60(+0.82%)
Jul 10, 2020 73.08 73.66 72.60 72.96 1,964,544 -0.04(-0.06%)
Jul 09, 2020 74.90 74.90 72.25 73.00 2,367,052 -1.92(-2.56%)
Jul 08, 2020 73.54 74.96 73.46 74.92 2,395,199 +1.37(+1.86%)
Jul 07, 2020 74.74 75.22 73.38 73.55 2,618,721 -1.81(-2.41%)
Jul 06, 2020 76.49 77.11 74.83 75.37 2,385,472 +0.21(+0.29%)
Jul 02, 2020 76.44 76.71 74.97 75.15 2,897,187 +0.09(+0.11%)
Jul 01, 2020 75.13 75.73 74.20 75.07 2,652,035 +0.07(+0.09%)
Jun 30, 2020 73.91 75.81 73.59 75.00 3,635,150 +0.81(+1.09%)
Jun 29, 2020 73.55 74.58 72.86 74.19 3,446,539 +1.31(+1.80%)
Jun 26, 2020 72.93 74.79 72.77 72.88 6,258,195 +0.08(+0.11%)
Jun 25, 2020 71.63 72.92 71.19 72.80 2,510,319 +0.76(+1.06%)
Jun 24, 2020 72.88 74.42 71.66 72.03 4,661,082 -1.74(-2.35%)
Jun 23, 2020 73.80 74.43 72.69 73.77 3,097,388 +0.91(+1.25%)
Jun 22, 2020 69.42 73.03 69.07 72.86 3,619,392 +3.08(+4.41%)
Jun 19, 2020 72.05 72.07 69.21 69.78 5,746,899 -0.95(-1.34%)
Jun 18, 2020 70.87 72.06 70.00 70.73 2,659,702 -0.81(-1.13%)
Jun 17, 2020 71.73 72.47 70.61 71.54 2,647,668 -0.20(-0.28%)
Jun 16, 2020 70.95 72.30 69.11 71.73 4,410,333 +2.97(+4.32%)
Jun 15, 2020 64.91 69.59 64.65 68.76 2,828,653 +1.93(+2.89%)
Jun 12, 2020 68.24 68.48 65.03 66.83 2,953,274 +0.44(+0.66%)
Jun 11, 2020 68.28 68.28 65.80 66.39 3,005,971 -3.82(-5.45%)
Jun 10, 2020 70.62 70.74 68.79 70.21 3,330,505 +0.54(+0.78%)
Jun 09, 2020 70.23 70.45 69.07 69.67 2,403,371 -1.76(-2.46%)
Jun 08, 2020 71.53 72.44 70.84 71.43 2,278,065 +0.98(+1.39%)
Jun 05, 2020 70.69 71.36 69.91 70.45 3,404,779 +2.23(+3.27%)
Jun 04, 2020 69.70 70.26 67.58 68.22 3,006,259 -1.96(-2.80%)
Jun 03, 2020 69.65 70.37 69.16 70.18 2,694,042 +1.44(+2.10%)
Jun 02, 2020 66.13 68.76 66.05 68.74 3,254,154 +2.59(+3.91%)
Jun 01, 2020 65.74 66.57 64.93 66.15 2,636,283 -0.50(-0.76%)
May 29, 2020 65.14 67.19 64.47 66.66 4,944,621 +1.42(+2.17%)
May 28, 2020 68.45 68.45 65.04 65.24 3,693,588 -2.26(-3.35%)
May 27, 2020 69.43 69.43 66.87 67.50 3,390,712 -0.33(-0.49%)
May 26, 2020 68.08 69.28 67.69 67.84 3,459,783 +2.18(+3.32%)
May 22, 2020 67.43 67.43 64.72 65.66 5,491,486 -0.90(-1.36%)
May 21, 2020 67.86 69.92 65.62 66.56 7,462,217 -3.04(-4.37%)
May 20, 2020 73.18 73.26 68.93 69.60 4,871,260 -1.66(-2.32%)
May 19, 2020 73.65 73.90 71.15 71.26 3,734,524 -3.14(-4.22%)
May 18, 2020 70.32 74.85 70.27 74.40 5,800,532 +7.30(+10.88%)
May 15, 2020 64.98 68.13 64.75 67.10 6,017,965 +1.21(+1.84%)
May 14, 2020 63.40 66.34 62.82 65.89 2,934,029 +1.84(+2.88%)
May 13, 2020 65.19 66.06 63.32 64.05 2,070,588 -1.72(-2.62%)
May 12, 2020 67.35 67.94 65.70 65.77 1,789,052 -0.83(-1.24%)
May 11, 2020 66.39 67.70 65.77 66.60 1,952,553 -0.52(-0.78%)
May 08, 2020 65.51 67.32 65.50 67.12 1,686,984 +2.03(+3.12%)
May 07, 2020 64.31 65.80 64.19 65.09 2,029,272 +1.93(+3.05%)
May 06, 2020 64.22 65.05 62.94 63.16 2,242,986 -0.65(-1.02%)
May 05, 2020 65.03 65.76 63.71 63.81 2,368,697 +0.33(+0.52%)
May 04, 2020 60.69 63.66 60.36 63.47 3,063,622 +1.79(+2.91%)
May 01, 2020 63.88 64.55 61.32 61.68 2,937,344 -3.82(-5.83%)
Apr 30, 2020 67.38 67.43 64.70 65.50 4,566,261 -2.83(-4.15%)
Apr 29, 2020 67.63 69.04 67.25 68.33 3,132,087 +2.10(+3.17%)
Apr 28, 2020 65.68 67.59 65.47 66.23 3,609,221 +2.58(+4.05%)
Apr 27, 2020 61.66 64.17 61.64 63.65 2,852,124 +2.30(+3.74%)
Apr 24, 2020 60.08 61.71 59.52 61.36 1,862,360 +2.33(+3.95%)
Apr 23, 2020 58.68 60.25 58.12 59.03 1,967,103 +0.15(+0.25%)
Apr 22, 2020 59.24 59.67 57.98 58.88 1,470,778 +1.01(+1.74%)
Apr 21, 2020 58.09 58.95 57.23 57.87 2,241,611 -1.70(-2.85%)
Apr 20, 2020 59.21 61.13 58.61 59.57 2,682,822 -0.52(-0.87%)
Apr 17, 2020 57.49 60.60 57.40 60.09 4,008,931 +4.63(+8.34%)
Apr 16, 2020 55.13 56.11 54.28 55.47 1,988,214 +0.19(+0.34%)
Apr 15, 2020 56.95 57.98 54.89 55.28 3,280,164 -4.34(-7.29%)
Apr 14, 2020 59.32 59.75 58.07 59.62 3,189,291 +1.29(+2.21%)
Apr 13, 2020 56.00 58.67 55.24 58.33 3,637,384 +2.01(+3.56%)
Apr 09, 2020 56.29 58.12 55.27 56.33 3,197,187 +1.31(+2.39%)
Apr 08, 2020 53.89 55.77 53.38 55.01 3,923,077 +2.30(+4.37%)
Apr 07, 2020 55.23 55.75 52.59 52.71 3,073,636 +1.37(+2.66%)
Apr 06, 2020 48.61 51.80 47.72 51.34 3,086,035 +5.69(+12.47%)
Apr 03, 2020 44.69 46.25 44.22 45.65 2,800,277 +0.61(+1.36%)
Apr 02, 2020 45.35 47.00 44.14 45.04 4,047,629 -0.97(-2.12%)
Apr 01, 2020 46.69 48.01 45.26 46.01 4,241,812 -2.65(-5.44%)
Mar 31, 2020 50.99 51.84 48.14 48.65 5,628,580 -2.35(-4.60%)
Mar 30, 2020 52.73 53.12 49.86 51.00 5,370,055 -2.32(-4.35%)
Mar 27, 2020 51.63 55.30 50.92 53.32 3,033,291 -0.35(-0.65%)
Mar 26, 2020 52.71 54.94 51.65 53.67 3,007,936 +1.98(+3.83%)
Mar 25, 2020 51.01 55.47 48.25 51.69 4,342,014 +1.16(+2.30%)
Mar 24, 2020 46.23 51.95 45.47 50.53 4,579,954 +7.26(+16.79%)
Mar 23, 2020 43.09 45.24 41.83 43.27 5,568,669 -0.82(-1.86%)
Mar 20, 2020 47.47 49.51 44.04 44.09 4,512,449 -2.65(-5.66%)
Mar 19, 2020 44.82 50.54 41.06 46.73 4,904,830 +0.64(+1.39%)
Mar 18, 2020 47.12 49.47 42.59 46.09 5,935,091 -4.93(-9.65%)
Mar 17, 2020 49.33 51.79 46.79 51.02 8,307,486 +2.55(+5.27%)
Mar 16, 2020 45.67 48.54 41.45 48.47 6,320,510 -3.18(-6.16%)
Mar 13, 2020 49.90 52.00 46.00 51.65 4,977,235 +4.79(+10.22%)
Mar 12, 2020 50.74 50.95 46.69 46.86 4,665,698 -8.43(-15.25%)
Mar 11, 2020 57.38 57.55 54.00 55.29 4,318,444 -4.02(-6.77%)
Mar 10, 2020 58.69 59.72 56.18 59.31 3,272,117 +2.75(+4.86%)
Mar 09, 2020 57.30 58.98 55.87 56.56 4,680,958 -5.88(-9.41%)
Mar 06, 2020 63.73 64.87 60.95 62.44 3,603,287 -3.43(-5.20%)
Mar 05, 2020 65.83 67.13 65.14 65.86 3,276,633 -2.15(-3.16%)
Mar 04, 2020 66.40 68.07 65.20 68.01 3,677,281 +3.26(+5.04%)
Mar 03, 2020 66.99 68.87 64.13 64.75 3,229,356 -2.59(-3.84%)
Mar 02, 2020 64.49 67.34 62.85 67.33 4,608,205 +3.35(+5.23%)
Feb 28, 2020 64.33 65.96 62.03 63.99 5,624,306 -2.25(-3.40%)
Feb 27, 2020 67.24 69.75 65.97 66.24 6,819,374 -3.27(-4.71%)
Feb 26, 2020 70.06 71.75 69.48 69.51 4,097,695 +0.25(+0.35%)
Feb 25, 2020 73.29 73.38 69.08 69.26 3,429,747 -3.05(-4.22%)
Feb 24, 2020 72.88 74.43 71.94 72.32 3,406,064 -4.03(-5.27%)
Feb 21, 2020 77.26 77.49 75.80 76.34 2,219,999 -1.41(-1.82%)
Feb 20, 2020 77.04 77.81 76.61 77.76 2,615,469 +0.84(+1.09%)
Feb 19, 2020 76.57 77.16 76.29 76.92 1,681,032 +0.66(+0.87%)
Feb 18, 2020 75.71 76.77 75.45 76.26 1,826,034 -0.04(-0.06%)
Feb 14, 2020 76.97 77.09 76.00 76.30 1,443,821 -0.16(-0.21%)
Feb 13, 2020 76.53 77.23 76.29 76.46 2,039,993 -0.45(-0.58%)
Feb 12, 2020 76.36 77.14 76.13 76.91 1,865,672 +0.88(+1.16%)
Feb 11, 2020 75.60 76.18 75.04 76.03 2,127,500 +1.01(+1.34%)
Feb 10, 2020 73.49 75.05 73.47 75.02 2,732,888 +1.42(+1.93%)
Feb 07, 2020 74.64 75.08 73.15 73.60 2,349,342 -1.37(-1.83%)
Feb 06, 2020 76.15 76.61 74.89 74.97 2,386,130 -0.73(-0.96%)
Feb 05, 2020 74.16 76.02 73.89 75.70 2,737,985 +2.38(+3.24%)
Feb 04, 2020 73.19 73.79 73.11 73.32 2,122,911 +1.21(+1.68%)
Feb 03, 2020 72.22 73.05 71.82 72.11 2,566,028 +0.48(+0.67%)
Jan 31, 2020 73.32 73.55 71.50 71.63 3,359,970 -2.04(-2.77%)
Jan 30, 2020 73.63 74.08 72.66 73.67 2,422,389 -0.86(-1.16%)
Jan 29, 2020 75.60 76.21 74.52 74.53 3,101,468 -0.65(-0.87%)
Jan 28, 2020 74.77 75.53 74.28 75.18 1,723,888 +0.92(+1.24%)
Jan 27, 2020 74.25 75.13 73.88 74.26 2,031,502 -1.39(-1.83%)
Jan 24, 2020 76.35 76.35 75.08 75.65 1,430,106 -0.32(-0.42%)
Jan 23, 2020 75.16 76.39 74.73 75.97 1,915,315 +0.47(+0.62%)
Jan 22, 2020 76.91 77.11 75.24 75.51 2,368,490 -0.82(-1.07%)
Jan 21, 2020 75.66 77.56 75.62 76.33 4,269,503 +0.25(+0.33%)
Jan 17, 2020 75.66 76.40 74.73 76.07 4,027,495 +0.84(+1.11%)
Jan 16, 2020 75.73 75.96 74.90 75.23 2,372,819 +0.03(+0.03%)
Jan 15, 2020 74.09 76.01 73.83 75.21 4,473,129 -1.31(-1.71%)
Jan 14, 2020 76.95 77.67 76.34 76.52 2,357,866 -0.67(-0.87%)
Jan 13, 2020 76.66 77.21 76.43 77.19 2,527,719 +0.52(+0.67%)
Jan 10, 2020 75.77 76.75 75.56 76.67 2,899,111 +1.08(+1.43%)
Jan 09, 2020 75.64 75.69 74.80 75.59 2,631,475 +0.61(+0.81%)
Jan 08, 2020 74.61 75.59 74.31 74.98 2,420,210 +0.20(+0.27%)
Jan 07, 2020 74.25 75.45 73.97 74.78 2,413,653 +0.42(+0.57%)
Jan 06, 2020 73.14 74.36 72.95 74.36 2,683,921 +0.62(+0.84%)
Jan 03, 2020 72.80 74.13 72.66 73.74 2,025,866 -0.11(-0.15%)
Jan 02, 2020 74.76 74.80 73.55 73.85 2,893,618 -0.41(-0.56%)
Dec 31, 2019 74.07 74.58 73.54 74.26 2,051,403 +0.19(+0.26%)
Dec 30, 2019 73.66 74.40 73.17 74.07 1,797,630 +0.47(+0.64%)
Dec 27, 2019 74.43 74.54 73.54 73.59 1,548,218 -0.71(-0.96%)
Dec 26, 2019 74.42 74.60 73.86 74.30 1,587,492 -0.07(-0.09%)
Dec 24, 2019 74.44 74.86 73.95 74.37 876,909 +0.25(+0.33%)
Dec 23, 2019 74.58 74.70 73.80 74.13 2,154,416 -0.08(-0.10%)
Dec 20, 2019 75.45 75.70 74.05 74.20 4,315,739 -0.77(-1.03%)
Dec 19, 2019 74.11 75.14 73.63 74.97 3,836,452 +1.38(+1.87%)
Dec 18, 2019 73.31 74.23 73.17 73.59 3,751,121 +0.55(+0.75%)
Dec 17, 2019 72.53 73.15 71.51 73.04 2,325,598 +0.48(+0.66%)
Dec 16, 2019 71.96 73.47 71.90 72.56 4,307,239 +1.27(+1.78%)
Dec 13, 2019 71.89 71.98 70.60 71.29 3,146,915 -0.47(-0.66%)
Dec 12, 2019 70.55 71.93 70.21 71.76 3,454,542 +1.28(+1.81%)
Dec 11, 2019 69.44 70.68 68.96 70.49 2,758,866 +0.80(+1.15%)
Dec 10, 2019 69.41 70.10 69.19 69.69 2,500,541 +0.26(+0.38%)
Dec 09, 2019 68.72 70.33 68.50 69.43 3,318,803 +0.44(+0.63%)
Dec 06, 2019 68.30 69.36 68.29 68.99 4,399,616 +1.45(+2.15%)
Dec 05, 2019 66.35 67.58 66.33 67.53 3,574,966 +0.96(+1.44%)
Dec 04, 2019 66.13 66.93 65.84 66.58 3,701,998 +0.90(+1.37%)
Dec 03, 2019 65.16 65.74 64.79 65.68 5,027,339 -0.74(-1.11%)
Dec 02, 2019 68.11 68.11 65.89 66.42 5,149,600 -1.39(-2.05%)
Nov 29, 2019 67.49 68.48 66.85 67.80 3,523,213 -0.08(-0.12%)
Nov 27, 2019 69.19 69.35 67.36 67.89 7,184,386 -0.71(-1.03%)
Nov 26, 2019 64.91 70.32 64.78 68.59 16,550,055 +6.16(+9.87%)
Nov 25, 2019 61.59 62.63 60.66 62.43 5,010,341 +1.35(+2.22%)
Nov 22, 2019 60.78 61.21 60.45 61.08 2,860,410 +0.36(+0.60%)
Nov 21, 2019 62.49 62.64 60.56 60.72 4,032,116 -1.63(-2.62%)
Nov 20, 2019 62.99 63.35 62.05 62.35 2,602,787 -1.02(-1.61%)
Nov 19, 2019 64.26 64.42 62.89 63.36 2,762,541 -1.62(-2.50%)
Nov 18, 2019 64.46 65.32 64.15 64.99 3,046,935 +0.17(+0.26%)
Nov 15, 2019 63.84 64.84 63.83 64.82 2,624,332 +1.25(+1.97%)
Nov 14, 2019 62.99 63.89 62.95 63.57 2,144,480 +0.49(+0.77%)
Nov 13, 2019 62.83 63.41 62.38 63.08 1,903,676 -0.14(-0.23%)
Nov 12, 2019 64.06 64.06 63.04 63.22 2,597,712 -0.89(-1.39%)
Nov 11, 2019 64.32 64.70 63.61 64.11 3,094,993 -0.50(-0.78%)
Nov 08, 2019 63.63 64.63 63.41 64.62 2,359,710 +0.71(+1.11%)
Nov 07, 2019 63.88 64.65 63.73 63.91 2,163,157 +0.81(+1.28%)
Nov 06, 2019 63.04 63.30 61.89 63.10 2,974,818 +0.18(+0.28%)
Nov 05, 2019 63.06 63.90 62.67 62.93 3,410,510 +0.03(+0.04%)
Nov 04, 2019 61.93 63.02 61.88 62.90 1,765,594 +1.59(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.