Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 104.39 104.41 104.28 104.37 1,245,342 -0.09(-0.09%)
Oct 30, 2014 104.49 104.55 104.37 104.46 139,895 +0.09(+0.09%)
Oct 29, 2014 104.65 104.69 104.27 104.37 447,734 -0.36(-0.34%)
Oct 28, 2014 104.81 104.83 104.71 104.73 218,646 -0.13(-0.12%)
Oct 27, 2014 104.77 104.91 104.78 104.86 157,300 +0.08(+0.07%)
Oct 24, 2014 104.80 104.90 104.75 104.78 133,352 +0.01(+0.01%)
Oct 23, 2014 104.82 104.82 104.66 104.77 452,831 -0.25(-0.24%)
Oct 22, 2014 104.94 105.03 104.88 105.02 1,144,643 -0.03(-0.02%)
Oct 21, 2014 105.00 105.16 104.96 105.04 842,581 -0.11(-0.11%)
Oct 20, 2014 105.19 105.22 105.09 105.15 818,562 +0.12(+0.11%)
Oct 17, 2014 105.06 105.13 104.95 105.03 350,426 -0.21(-0.20%)
Oct 16, 2014 105.67 105.69 105.13 105.25 554,222 -0.18(-0.17%)
Oct 15, 2014 105.86 106.48 105.29 105.43 664,516 +0.47(+0.45%)
Oct 14, 2014 104.90 104.98 104.81 104.96 1,003,179 +0.07(+0.06%)
Oct 13, 2014 104.69 104.92 104.66 104.89 854,067 +0.42(+0.40%)
Oct 10, 2014 104.40 104.50 104.35 104.47 3,391,344 +0.14(+0.13%)
Oct 09, 2014 104.41 104.48 104.29 104.33 294,613 -0.13(-0.12%)
Oct 08, 2014 104.10 104.47 103.96 104.46 415,268 +0.38(+0.36%)
Oct 07, 2014 103.93 104.12 103.90 104.09 159,828 +0.31(+0.30%)
Oct 06, 2014 103.67 103.83 103.61 103.77 670,835 +0.15(+0.15%)
Oct 03, 2014 103.52 103.62 103.43 103.62 255,895 -0.10(-0.10%)
Oct 02, 2014 103.87 103.95 103.71 103.72 790,863 -0.12(-0.12%)
Oct 01, 2014 103.61 103.85 103.61 103.84 564,590 +0.47(+0.45%)
Sep 30, 2014 103.34 103.44 103.30 103.37 480,890 -0.03(-0.03%)
Sep 29, 2014 103.42 103.45 103.36 103.41 606,008 +0.14(+0.14%)
Sep 26, 2014 103.35 103.36 103.17 103.26 194,779 -0.18(-0.17%)
Sep 25, 2014 103.27 103.44 103.24 103.44 155,407 +0.26(+0.26%)
Sep 24, 2014 103.29 103.31 103.15 103.18 124,462 -0.14(-0.13%)
Sep 23, 2014 103.24 103.32 103.19 103.31 123,857 +0.08(+0.07%)
Sep 22, 2014 103.12 103.24 103.08 103.24 179,446 +0.19(+0.18%)
Sep 19, 2014 102.95 103.07 102.91 103.05 251,821 +0.13(+0.12%)
Sep 18, 2014 102.88 102.94 102.83 102.92 230,789 -0.08(-0.07%)
Sep 17, 2014 103.25 103.80 102.97 103.00 220,529 -0.22(-0.22%)
Sep 16, 2014 103.21 103.31 103.15 103.22 268,035 +0.07(+0.07%)
Sep 15, 2014 103.10 103.19 103.10 103.15 240,254 +0.11(+0.11%)
Sep 12, 2014 103.02 103.16 103.02 103.04 369,683 -0.13(-0.12%)
Sep 11, 2014 103.31 103.32 103.15 103.17 405,233 -0.03(-0.02%)
Sep 10, 2014 103.23 103.28 103.16 103.19 1,648,236 -0.09(-0.09%)
Sep 09, 2014 103.31 103.37 103.26 103.29 80,997 -0.17(-0.16%)
Sep 08, 2014 103.68 103.74 103.46 103.46 215,358 -0.14(-0.13%)
Sep 05, 2014 103.74 103.77 103.58 103.59 203,654 +0.08(+0.08%)
Sep 04, 2014 103.66 103.67 103.45 103.51 265,298 -0.14(-0.13%)
Sep 03, 2014 103.51 103.65 103.48 103.65 199,713 +0.07(+0.07%)
Sep 02, 2014 103.71 103.72 103.57 103.58 8,340,671 -0.33(-0.32%)
Aug 29, 2014 103.83 103.91 103.91 103.91 225,103 +0.07(+0.07%)
Aug 28, 2014 103.84 103.91 103.77 103.84 99,070 +0.10(+0.10%)
Aug 27, 2014 103.74 103.80 103.71 103.74 430,166 +0.09(+0.09%)
Aug 26, 2014 103.69 103.71 103.60 103.65 551,326 +0.08(+0.07%)
Aug 25, 2014 103.56 103.62 103.52 103.57 122,970 -0.05(-0.05%)
Aug 22, 2014 103.66 103.66 103.48 103.62 184,455 -0.09(-0.08%)
Aug 21, 2014 103.70 103.77 103.65 103.71 120,298 +0.06(+0.06%)
Aug 20, 2014 103.86 103.86 103.62 103.65 124,491 -0.25(-0.24%)
Aug 19, 2014 104.00 104.03 103.85 103.89 188,464 -0.02(-0.02%)
Aug 18, 2014 103.95 103.97 103.89 103.91 467,562 -0.11(-0.11%)
Aug 15, 2014 103.88 104.27 103.88 104.02 249,003 +0.11(+0.11%)
Aug 14, 2014 103.95 104.00 103.87 103.91 375,205 +0.06(+0.06%)
Aug 13, 2014 103.77 103.88 103.77 103.85 142,017 +0.19(+0.19%)
Aug 12, 2014 103.69 103.70 103.62 103.66 223,569 -0.03(-0.03%)
Aug 11, 2014 103.67 103.72 103.61 103.69 210,940 +0.02(+0.02%)
Aug 08, 2014 103.84 103.94 103.69 103.67 750,405 -0.06(-0.06%)
Aug 07, 2014 103.51 103.78 103.47 103.73 605,030 +0.20(+0.20%)
Aug 06, 2014 103.59 103.60 103.50 103.53 226,002 +0.04(+0.04%)
Aug 05, 2014 103.46 103.54 103.33 103.48 190,861 -0.02(-0.02%)
Aug 04, 2014 103.49 103.56 103.47 103.50 579,524 +0.09(+0.09%)
Aug 01, 2014 103.30 103.49 103.14 103.41 8,340,219 +0.43(+0.42%)
Jul 31, 2014 102.81 103.04 102.80 102.97 457,654 +0.03(+0.03%)
Jul 30, 2014 103.00 103.16 102.80 102.94 159,222 -0.32(-0.31%)
Jul 29, 2014 103.25 103.31 103.17 103.26 158,859 +0.03(+0.03%)
Jul 28, 2014 103.26 103.28 103.14 103.23 131,759 -0.06(-0.06%)
Jul 25, 2014 103.24 103.31 103.21 103.29 135,484 +0.14(+0.14%)
Jul 24, 2014 103.22 103.24 103.13 103.14 291,683 -0.27(-0.26%)
Jul 23, 2014 103.44 103.46 103.39 103.42 79,049 +0.02(+0.02%)
Jul 22, 2014 103.36 103.39 103.25 103.39 244,744 +0.12(+0.12%)
Jul 21, 2014 103.30 103.41 103.25 103.27 113,364 -0.02(-0.02%)
Jul 18, 2014 103.38 103.42 103.27 103.30 113,827 -0.17(-0.16%)
Jul 17, 2014 103.32 103.50 103.24 103.47 93,784 +0.29(+0.28%)
Jul 16, 2014 103.15 103.19 103.10 103.18 100,640 -0.02(-0.02%)
Jul 15, 2014 103.23 103.39 103.13 103.19 294,389 -0.09(-0.09%)
Jul 14, 2014 103.29 103.33 103.25 103.29 160,614 -0.14(-0.13%)
Jul 11, 2014 103.40 103.48 103.36 103.42 220,139 +0.08(+0.08%)
Jul 10, 2014 103.48 103.48 103.31 103.34 143,731 +0.15(+0.14%)
Jul 09, 2014 103.05 103.26 102.95 103.19 148,694 +0.06(+0.06%)
Jul 08, 2014 103.12 103.22 103.09 103.14 221,451 +0.16(+0.16%)
Jul 07, 2014 102.94 102.99 102.89 102.97 78,548 +0.04(+0.04%)
Jul 03, 2014 102.86 102.93 102.93 102.93 206,643 -0.14(-0.13%)
Jul 02, 2014 103.16 103.18 103.04 103.07 216,810 -0.23(-0.22%)
Jul 01, 2014 103.34 103.42 103.28 103.30 198,206 -0.16(-0.15%)
Jun 30, 2014 103.42 103.48 103.37 103.46 810,786 +0.05(+0.05%)
Jun 27, 2014 103.46 103.50 103.38 103.41 239,904 +0.06(+0.06%)
Jun 26, 2014 103.31 103.42 103.26 103.35 169,320 +0.13(+0.12%)
Jun 25, 2014 103.28 103.35 103.19 103.22 172,267 +0.12(+0.11%)
Jun 24, 2014 103.10 103.13 102.93 103.10 149,684 +0.14(+0.13%)
Jun 23, 2014 103.07 103.11 102.94 102.96 133,716 -0.03(-0.02%)
Jun 20, 2014 102.90 103.02 102.87 102.99 425,379 -0.03(-0.03%)
Jun 19, 2014 103.14 103.20 102.91 103.02 73,202 -0.01(-0.01%)
Jun 18, 2014 102.86 103.04 102.67 103.02 122,558 +0.31(+0.30%)
Jun 17, 2014 102.82 102.82 102.70 102.72 267,045 -0.27(-0.26%)
Jun 16, 2014 102.99 103.03 102.94 102.99 93,738 -0.03(-0.03%)
Jun 13, 2014 102.86 103.05 102.84 103.02 82,183 -0.15(-0.15%)
Jun 12, 2014 102.99 103.20 102.95 103.18 93,486 +0.20(+0.20%)
Jun 11, 2014 102.95 103.02 102.91 102.97 238,560 +0.08(+0.08%)
Jun 10, 2014 102.95 102.95 102.84 102.89 107,193 -0.25(-0.24%)
Jun 06, 2014 103.28 103.33 103.09 103.13 317,507 -0.09(-0.09%)
Jun 05, 2014 103.19 103.29 103.17 103.23 1,066,470 +0.08(+0.07%)
Jun 04, 2014 103.23 103.23 103.08 103.15 239,470 +0.01(+0.01%)
Jun 03, 2014 103.31 103.31 103.14 103.14 131,352 -0.22(-0.21%)
Jun 02, 2014 103.51 103.56 103.34 103.36 351,338 -0.25(-0.24%)
May 30, 2014 103.64 103.71 103.55 103.61 1,262,726 -0.09(-0.09%)
May 29, 2014 103.83 103.95 103.69 103.71 119,812 -0.08(-0.07%)
May 28, 2014 103.68 103.84 103.66 103.78 107,155 +0.24(+0.23%)
May 27, 2014 103.50 103.56 103.39 103.55 156,936 +0.05(+0.05%)
May 23, 2014 103.50 103.50 103.50 103.50 132,109 +0.11(+0.11%)
May 22, 2014 103.43 103.47 103.37 103.39 120,655 -0.13(-0.12%)
May 21, 2014 103.50 103.55 103.39 103.51 94,407 -0.07(-0.06%)
May 20, 2014 103.47 103.63 103.42 103.58 193,949 +0.17(+0.16%)
May 19, 2014 103.45 103.59 103.41 103.41 106,595 +0.02(+0.02%)
May 16, 2014 103.43 103.49 103.37 103.39 169,569 -0.09(-0.08%)
May 15, 2014 103.35 103.57 103.32 103.48 403,254 +0.15(+0.15%)
May 14, 2014 103.17 103.45 103.17 103.33 99,907 +0.24(+0.23%)
May 13, 2014 103.01 103.10 103.00 103.09 91,354 +0.18(+0.17%)
May 12, 2014 102.89 102.96 102.85 102.91 78,277 -0.14(-0.13%)
May 09, 2014 102.95 103.06 102.94 103.05 148,580 +0.01(+0.01%)
May 08, 2014 102.90 103.06 102.89 103.04 208,768 +0.14(+0.14%)
May 07, 2014 102.76 102.96 102.67 102.89 254,845 +0.12(+0.12%)
May 06, 2014 102.76 102.78 102.71 102.78 100,161 +0.02(+0.02%)
May 05, 2014 102.86 102.86 102.72 102.76 452,740 -0.03(-0.03%)
May 02, 2014 102.54 102.89 102.51 102.78 424,041 -0.05(-0.05%)
May 01, 2014 102.73 102.91 102.70 102.83 632,687 +0.11(+0.11%)
Apr 30, 2014 102.62 102.73 102.52 102.72 529,834 +0.25(+0.24%)
Apr 29, 2014 102.39 102.48 102.36 102.48 95,179 +0.06(+0.06%)
Apr 28, 2014 102.44 102.57 102.34 102.42 62,264 -0.08(-0.08%)
Apr 25, 2014 102.55 102.62 102.45 102.50 134,695 +0.10(+0.10%)
Apr 24, 2014 102.33 102.50 102.33 102.39 93,053 -0.03(-0.03%)
Apr 23, 2014 102.42 102.54 102.39 102.43 102,251 +0.14(+0.14%)
Apr 22, 2014 102.28 102.33 102.24 102.28 402,688 -0.10(-0.10%)
Apr 21, 2014 102.40 102.46 102.36 102.39 227,373 +0.09(+0.09%)
Apr 17, 2014 102.55 102.29 102.29 102.29 84,699 -0.36(-0.35%)
Apr 16, 2014 102.72 102.77 102.63 102.65 150,434 -0.17(-0.17%)
Apr 15, 2014 102.74 102.93 102.69 102.82 93,536 -0.01(-0.01%)
Apr 14, 2014 102.83 102.92 102.78 102.83 81,159 -0.13(-0.12%)
Apr 11, 2014 102.98 103.02 102.90 102.95 192,883 +0.08(+0.08%)
Apr 10, 2014 102.68 103.06 102.68 102.87 403,238 +0.19(+0.18%)
Apr 09, 2014 102.36 102.68 102.32 102.68 382,557 +0.17(+0.16%)
Apr 08, 2014 102.46 102.53 102.37 102.51 172,292 +0.09(+0.09%)
Apr 07, 2014 102.41 102.53 102.41 102.42 87,395 +0.11(+0.11%)
Apr 04, 2014 102.17 102.35 102.15 102.31 85,095 +0.40(+0.39%)
Apr 03, 2014 101.89 102.01 101.89 101.91 66,519 +0.01(+0.01%)
Apr 02, 2014 102.00 102.03 101.87 101.90 202,173 -0.27(-0.27%)
Apr 01, 2014 102.17 102.21 102.12 102.17 131,317 -0.05(-0.05%)
Mar 31, 2014 101.98 102.22 101.97 102.22 1,117,908 +0.10(+0.10%)
Mar 28, 2014 102.27 102.27 102.11 102.12 73,025 -0.19(-0.18%)
Mar 27, 2014 102.15 102.34 102.15 102.31 94,228 -0.03(-0.03%)
Mar 26, 2014 102.14 102.37 102.14 102.34 130,690 +0.29(+0.28%)
Mar 25, 2014 102.04 102.18 102.03 102.05 1,026,767 -0.01(-0.01%)
Mar 24, 2014 101.94 102.13 101.93 102.06 1,125,141 -0.09(-0.09%)
Mar 21, 2014 102.07 102.21 102.07 102.15 216,744 -0.01(-0.01%)
Mar 20, 2014 102.15 102.16 102.04 102.16 101,341 -0.03(-0.03%)
Mar 19, 2014 102.81 103.18 102.03 102.20 334,562 -0.68(-0.66%)
Mar 18, 2014 102.78 102.88 102.75 102.87 333,731 +0.15(+0.15%)
Mar 17, 2014 102.81 102.87 102.70 102.72 200,994 -0.21(-0.20%)
Mar 14, 2014 103.03 103.04 102.85 102.93 334,316 +0.01(+0.01%)
Mar 13, 2014 102.46 102.98 102.46 102.92 570,242 +0.29(+0.28%)
Mar 12, 2014 102.64 102.72 102.59 102.64 162,013 +0.14(+0.14%)
Mar 11, 2014 102.41 102.53 102.37 102.49 164,910 +0.06(+0.06%)
Mar 10, 2014 102.40 102.48 102.35 102.43 329,996 +0.04(+0.04%)
Mar 07, 2014 102.37 102.45 102.34 102.39 217,585 -0.27(-0.26%)
Mar 06, 2014 102.62 102.72 102.62 102.66 808,590 -0.18(-0.17%)
Mar 05, 2014 102.72 102.88 102.68 102.84 384,016 +0.03(+0.03%)
Mar 04, 2014 102.98 102.98 102.79 102.81 40,332,204 -0.37(-0.36%)
Mar 03, 2014 103.07 103.19 102.97 103.18 586,582 +0.26(+0.25%)
Feb 28, 2014 102.91 102.97 102.77 102.92 345,023 -0.08(-0.08%)
Feb 27, 2014 103.02 103.05 102.97 103.01 385,890 +0.03(+0.03%)
Feb 26, 2014 102.80 102.97 102.79 102.97 284,551 +0.16(+0.15%)
Feb 25, 2014 102.74 102.85 102.71 102.82 260,275 +0.16(+0.16%)
Feb 24, 2014 102.65 102.69 102.56 102.65 208,804 -0.04(-0.04%)
Feb 21, 2014 102.60 102.73 102.58 102.69 375,106 +0.03(+0.02%)
Feb 20, 2014 102.64 102.73 102.56 102.67 330,899 -0.12(-0.11%)
Feb 19, 2014 103.02 103.03 102.75 102.79 335,436 -0.11(-0.11%)
Feb 18, 2014 102.83 102.94 102.80 102.90 673,088 +0.17(+0.17%)
Feb 14, 2014 102.77 102.73 102.73 102.73 329,147 -0.03(-0.02%)
Feb 13, 2014 102.70 102.80 102.70 102.75 449,712 +0.26(+0.26%)
Feb 12, 2014 102.54 102.54 102.43 102.49 416,101 -0.14(-0.14%)
Feb 11, 2014 102.67 102.71 102.62 102.64 323,575 -0.24(-0.23%)
Feb 10, 2014 102.87 102.95 102.84 102.87 411,355 -0.02(-0.02%)
Feb 07, 2014 102.81 102.97 102.77 102.89 409,477 +0.21(+0.21%)
Feb 06, 2014 102.68 102.70 102.63 102.68 843,541 -0.11(-0.10%)
Feb 05, 2014 102.88 102.93 102.78 102.79 665,894 -0.17(-0.17%)
Feb 04, 2014 102.88 102.97 102.86 102.96 1,879,011 -0.12(-0.11%)
Feb 03, 2014 102.69 103.08 102.67 103.08 42,139,196 +0.30(+0.29%)
Jan 31, 2014 102.71 102.77 102.62 102.77 178,341 +0.23(+0.22%)
Jan 30, 2014 102.46 102.58 102.41 102.54 182,224 -0.04(-0.04%)
Jan 29, 2014 102.58 102.68 102.42 102.59 378,268 +0.21(+0.21%)
Jan 28, 2014 102.31 102.38 102.22 102.38 134,607 +0.14(+0.13%)
Jan 27, 2014 102.28 102.42 102.22 102.24 282,190 -0.12(-0.12%)
Jan 24, 2014 102.38 102.47 102.27 102.36 119,535 +0.20(+0.20%)
Jan 23, 2014 101.98 102.27 101.98 102.16 206,470 +0.40(+0.39%)
Jan 22, 2014 101.79 101.83 101.71 101.76 186,942 -0.17(-0.17%)
Jan 21, 2014 101.93 102.02 101.93 101.93 172,905 -0.13(-0.12%)
Jan 17, 2014 101.99 102.05 102.05 102.05 112,139 +0.11(+0.11%)
Jan 16, 2014 101.95 101.99 101.91 101.94 140,112 +0.14(+0.13%)
Jan 15, 2014 101.90 101.83 101.70 101.81 108,716 -0.09(-0.09%)
Jan 14, 2014 102.08 102.09 101.89 101.90 197,660 -0.27(-0.27%)
Jan 13, 2014 102.09 102.20 102.08 102.17 368,865 +0.18(+0.17%)
Jan 10, 2014 101.83 102.05 101.82 101.99 145,643 +0.51(+0.50%)
Jan 09, 2014 101.44 101.50 101.33 101.49 208,466 +0.13(+0.13%)
Jan 08, 2014 101.56 101.56 101.35 101.36 116,560 -0.38(-0.37%)
Jan 07, 2014 101.70 101.77 101.67 101.74 112,957 +0.08(+0.08%)
Jan 06, 2014 101.61 101.73 101.56 101.66 155,308 +0.16(+0.16%)
Jan 03, 2014 101.51 101.67 101.48 101.50 134,487 -0.08(-0.07%)
Jan 02, 2014 101.47 101.59 101.45 101.57 1,738,983 +0.10(+0.10%)
Dec 31, 2013 101.52 101.47 101.47 101.47 192,104 -0.12(-0.12%)
Dec 30, 2013 101.52 101.64 101.50 101.59 167,240 +0.14(+0.14%)
Dec 27, 2013 101.43 101.51 101.41 101.44 123,265 -0.01(-0.01%)
Dec 26, 2013 101.45 101.47 101.39 101.45 237,202 +0.01(+0.01%)
Dec 24, 2013 101.52 101.56 101.41 101.44 94,172 -0.20(-0.20%)
Dec 23, 2013 101.73 101.76 101.62 101.64 161,571 -0.10(-0.10%)
Dec 20, 2013 101.80 101.89 101.72 101.74 146,552 -0.10(-0.10%)
Dec 19, 2013 101.79 101.88 101.73 101.84 148,143 -0.29(-0.28%)
Dec 18, 2013 102.15 102.41 101.63 102.13 276,502 -0.17(-0.17%)
Dec 17, 2013 102.17 102.32 102.17 102.30 162,721 +0.16(+0.16%)
Dec 16, 2013 102.23 102.23 102.06 102.14 92,015 +0.04(+0.04%)
Dec 13, 2013 102.16 102.16 102.07 102.10 121,862 -0.02(-0.02%)
Dec 12, 2013 102.14 102.19 102.07 102.11 256,706 -0.19(-0.19%)
Dec 11, 2013 102.36 102.45 102.28 102.31 175,640 -0.14(-0.14%)
Dec 10, 2013 102.39 102.49 102.37 102.45 128,756 +0.18(+0.17%)
Dec 09, 2013 102.28 102.35 102.22 102.28 208,082 +0.02(+0.02%)
Dec 06, 2013 102.16 102.38 102.16 102.26 191,705 -0.05(-0.05%)
Dec 05, 2013 102.31 102.39 102.23 102.31 153,720 -0.14(-0.13%)
Dec 04, 2013 102.35 102.47 102.35 102.44 337,964 -0.19(-0.18%)
Dec 03, 2013 102.66 102.69 102.59 102.63 72,295 +0.09(+0.09%)
Dec 02, 2013 102.66 102.66 102.46 102.54 1,419,512 -0.23(-0.22%)
Nov 29, 2013 102.69 102.76 102.66 102.76 300,920 +0.00(+0.00%)
Nov 27, 2013 102.81 102.85 102.62 102.76 223,708 -0.07(-0.07%)
Nov 26, 2013 102.69 102.87 102.69 102.83 107,210 +0.08(+0.08%)
Nov 25, 2013 102.69 102.76 102.65 102.75 311,062 +0.06(+0.06%)
Nov 22, 2013 102.61 102.69 102.56 102.69 364,606 +0.08(+0.07%)
Nov 21, 2013 102.44 102.67 102.38 102.61 186,512 +0.03(+0.03%)
Nov 20, 2013 102.69 102.84 102.55 102.58 725,095 -0.09(-0.09%)
Nov 19, 2013 102.69 102.75 102.62 102.67 169,214 -0.17(-0.16%)
Nov 18, 2013 102.69 102.85 102.69 102.84 123,145 +0.14(+0.14%)
Nov 15, 2013 102.74 102.74 102.63 102.69 150,295 -0.03(-0.03%)
Nov 14, 2013 102.51 102.74 102.51 102.72 108,430 +0.54(+0.53%)
Nov 12, 2013 102.21 102.27 102.15 102.18 456,129 -0.09(-0.09%)
Nov 11, 2013 102.30 102.36 102.27 102.27 213,031 -0.03(-0.03%)
Nov 08, 2013 102.32 102.40 102.27 102.30 83,671 -0.48(-0.47%)
Nov 07, 2013 102.75 102.83 102.72 102.78 247,972 +0.10(+0.10%)
Nov 06, 2013 102.64 102.74 102.61 102.68 226,284 +0.22(+0.21%)
Nov 05, 2013 102.48 102.52 102.38 102.46 113,786 -0.14(-0.14%)
Nov 04, 2013 102.57 102.64 102.57 102.60 180,234 +0.12(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.