Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 103.10 103.28 103.10 103.25 95,170 +0.18(+0.18%)
Oct 26, 2012 102.95 103.06 103.06 103.06 60,164 +0.25(+0.24%)
Oct 25, 2012 102.74 102.89 102.73 102.81 59,233 -0.22(-0.21%)
Oct 24, 2012 102.97 103.07 102.94 103.03 51,634 -0.02(-0.02%)
Oct 23, 2012 102.95 103.05 102.95 103.05 87,943 +0.01(+0.01%)
Oct 19, 2012 102.91 103.06 102.91 103.04 59,263 +0.15(+0.15%)
Oct 18, 2012 102.97 103.01 102.87 102.89 44,330 -0.08(-0.08%)
Oct 17, 2012 103.16 103.16 102.94 102.97 87,427 -0.32(-0.31%)
Oct 16, 2012 103.35 103.35 103.27 103.29 101,609 -0.14(-0.14%)
Oct 15, 2012 103.40 103.46 103.40 103.43 44,038 -0.03(-0.03%)
Oct 12, 2012 103.42 103.52 103.40 103.46 54,082 +0.03(+0.02%)
Oct 11, 2012 103.31 103.44 103.29 103.44 59,837 -0.01(-0.01%)
Oct 10, 2012 103.31 103.46 103.30 103.45 73,457 +0.04(+0.04%)
Oct 09, 2012 103.38 103.46 103.35 103.41 1,345,557 -0.10(-0.10%)
Oct 08, 2012 103.47 103.54 103.46 103.51 70,193 +0.15(+0.15%)
Oct 05, 2012 103.39 103.43 103.34 103.36 75,796 -0.18(-0.17%)
Oct 04, 2012 103.58 103.65 103.53 103.53 143,041 -0.13(-0.13%)
Oct 03, 2012 103.61 103.67 103.59 103.67 186,767 +0.04(+0.04%)
Oct 02, 2012 103.54 103.64 103.54 103.62 115,297 +0.02(+0.02%)
Oct 01, 2012 103.58 103.63 103.52 103.61 291,667 +0.02(+0.02%)
Sep 28, 2012 103.60 103.65 103.53 103.59 90,425 +0.06(+0.06%)
Sep 27, 2012 103.46 103.55 103.46 103.53 92,071 -0.04(-0.04%)
Sep 26, 2012 103.43 103.57 103.43 103.57 93,676 +0.19(+0.19%)
Sep 25, 2012 103.29 103.39 103.22 103.38 82,678 +0.05(+0.05%)
Sep 24, 2012 103.32 103.37 103.27 103.33 519,244 +0.05(+0.05%)
Sep 21, 2012 103.12 103.28 103.12 103.28 97,781 +0.11(+0.10%)
Sep 20, 2012 103.27 103.31 103.12 103.17 101,498 +0.02(+0.02%)
Sep 19, 2012 103.18 103.21 103.11 103.15 67,629 +0.05(+0.05%)
Sep 18, 2012 103.14 103.19 103.07 103.10 101,897 +0.12(+0.11%)
Sep 17, 2012 102.99 103.06 102.98 102.98 560,488 +0.02(+0.02%)
Sep 14, 2012 103.14 103.14 102.95 102.97 552,365 -0.36(-0.35%)
Sep 13, 2012 103.28 103.37 102.95 103.33 479,889 +0.20(+0.19%)
Sep 12, 2012 103.14 103.17 103.09 103.13 124,422 -0.14(-0.14%)
Sep 11, 2012 103.32 103.33 103.24 103.27 70,451 -0.07(-0.06%)
Sep 10, 2012 103.37 103.39 103.26 103.34 360,438 +0.02(+0.02%)
Sep 07, 2012 103.54 103.54 103.32 103.32 374,735 +0.12(+0.11%)
Sep 06, 2012 103.29 103.29 103.17 103.20 930,271 -0.28(-0.27%)
Sep 05, 2012 103.45 103.53 103.44 103.48 255,481 +0.02(+0.02%)
Sep 04, 2012 103.54 103.60 103.43 103.46 9,470,501 -0.15(-0.15%)
Aug 31, 2012 103.29 103.62 103.29 103.61 1,175,363 +0.30(+0.29%)
Aug 30, 2012 103.29 103.35 103.25 103.31 122,413 +0.14(+0.14%)
Aug 29, 2012 103.18 103.18 103.08 103.17 124,951 +0.01(+0.01%)
Aug 27, 2012 103.12 103.19 103.12 103.16 288,129 +0.12(+0.11%)
Aug 24, 2012 103.15 103.20 103.04 103.05 123,552 -0.06(-0.06%)
Aug 23, 2012 103.13 103.18 103.08 103.10 243,490 +0.08(+0.08%)
Aug 22, 2012 102.81 103.05 102.79 103.02 192,009 +0.38(+0.37%)
Aug 21, 2012 102.58 102.66 102.48 102.64 119,530 +0.02(+0.02%)
Aug 20, 2012 102.56 102.64 102.55 102.63 133,939 +0.04(+0.04%)
Aug 17, 2012 102.56 102.63 102.54 102.58 128,744 +0.10(+0.10%)
Aug 16, 2012 102.59 102.64 102.43 102.48 230,598 -0.12(-0.12%)
Aug 15, 2012 102.70 102.71 102.58 102.60 131,208 -0.23(-0.22%)
Aug 14, 2012 102.84 102.89 102.82 102.83 194,825 -0.18(-0.18%)
Aug 13, 2012 103.00 103.08 103.00 103.01 155,555 +0.03(+0.02%)
Aug 10, 2012 103.05 103.06 102.98 102.99 128,280 +0.09(+0.09%)
Aug 09, 2012 102.84 102.92 102.77 102.89 208,063 +0.01(+0.01%)
Aug 08, 2012 102.98 103.02 102.86 102.89 377,673 -0.12(-0.11%)
Aug 07, 2012 103.05 103.08 102.94 103.00 224,553 -0.24(-0.24%)
Aug 06, 2012 103.25 103.32 103.20 103.25 1,215,667 +0.07(+0.06%)
Aug 03, 2012 103.25 103.28 103.09 103.18 159,237 -0.27(-0.26%)
Aug 02, 2012 103.41 103.55 103.39 103.45 370,716 +0.11(+0.11%)
Aug 01, 2012 103.39 103.53 103.25 103.34 8,835,421 -0.15(-0.14%)
Jul 31, 2012 103.46 103.50 103.35 103.49 1,038,077 +0.12(+0.11%)
Jul 30, 2012 103.24 103.38 103.20 103.37 108,800 +0.17(+0.16%)
Jul 27, 2012 103.32 103.34 103.09 103.20 130,412 -0.29(-0.28%)
Jul 26, 2012 103.55 103.57 103.48 103.50 1,042,630 -0.11(-0.10%)
Jul 25, 2012 103.58 103.61 103.51 103.61 97,677 +0.01(+0.01%)
Jul 24, 2012 103.49 103.64 103.47 103.60 162,759 +0.06(+0.06%)
Jul 23, 2012 103.56 103.57 103.49 103.54 2,824,544 +0.07(+0.06%)
Jul 20, 2012 103.39 103.50 103.39 103.47 75,893 +0.18(+0.18%)
Jul 19, 2012 103.35 103.39 103.27 103.29 846,731 -0.04(-0.04%)
Jul 18, 2012 103.33 103.37 103.30 103.33 81,368 +0.07(+0.07%)
Jul 17, 2012 103.30 103.35 103.24 103.25 61,549 -0.08(-0.08%)
Jul 16, 2012 103.36 103.41 103.33 103.34 62,429 +0.13(+0.13%)
Jul 13, 2012 103.20 103.20 103.09 103.20 145,808 +0.02(+0.02%)
Jul 12, 2012 103.20 103.23 103.16 103.19 117,525 +0.06(+0.06%)
Jul 11, 2012 103.22 103.27 103.10 103.13 86,378 -0.05(-0.05%)
Jul 10, 2012 103.16 103.20 103.15 103.18 241,596 +0.02(+0.02%)
Jul 09, 2012 103.12 103.19 103.11 103.16 166,931 +0.10(+0.10%)
Jul 06, 2012 103.05 103.11 103.05 103.06 406,416 +0.13(+0.13%)
Jul 05, 2012 102.88 102.98 102.87 102.93 530,759 +0.09(+0.09%)
Jul 03, 2012 102.90 102.92 102.83 102.84 289,745 -0.11(-0.11%)
Jul 02, 2012 102.87 103.05 102.83 102.94 8,557,515 +0.17(+0.17%)
Jun 29, 2012 102.60 102.78 102.60 102.77 700,117 -0.07(-0.07%)
Jun 28, 2012 102.86 102.91 102.82 102.85 157,989 +0.13(+0.13%)
Jun 27, 2012 102.68 102.71 102.59 102.71 301,395 +0.06(+0.06%)
Jun 26, 2012 102.62 102.70 102.59 102.66 230,545 -0.06(-0.06%)
Jun 25, 2012 102.67 102.73 102.66 102.71 1,213,869 +0.19(+0.19%)
Jun 22, 2012 102.53 102.56 102.50 102.52 1,123,615 -0.12(-0.12%)
Jun 21, 2012 102.57 102.72 102.57 102.65 147,237 +0.08(+0.08%)
Jun 20, 2012 102.59 102.70 102.47 102.56 181,642 -0.17(-0.17%)
Jun 19, 2012 102.75 102.75 102.64 102.74 1,000,733 -0.11(-0.11%)
Jun 18, 2012 102.86 102.87 102.75 102.85 146,718 -0.03(-0.03%)
Jun 15, 2012 102.82 102.88 102.77 102.88 185,148 +0.26(+0.25%)
Jun 14, 2012 102.67 102.75 102.57 102.62 169,698 -0.12(-0.11%)
Jun 13, 2012 102.65 102.75 102.59 102.74 159,057 +0.22(+0.21%)
Jun 12, 2012 102.67 102.72 102.51 102.52 148,036 -0.25(-0.24%)
Jun 11, 2012 102.61 102.87 102.61 102.77 272,741 +0.08(+0.08%)
Jun 08, 2012 102.88 102.88 102.66 102.69 101,262 +0.02(+0.02%)
Jun 07, 2012 102.55 102.68 102.54 102.67 300,900 +0.09(+0.09%)
Jun 06, 2012 102.81 102.83 102.55 102.58 286,140 -0.26(-0.25%)
Jun 05, 2012 102.86 102.95 102.76 102.84 201,541 -0.03(-0.02%)
Jun 04, 2012 102.97 103.01 102.85 102.86 552,113 -0.31(-0.30%)
Jun 01, 2012 103.15 103.26 103.12 103.17 663,708 +0.20(+0.19%)
May 31, 2012 102.86 103.07 102.82 102.97 2,160,536 +0.16(+0.15%)
May 30, 2012 102.67 102.83 102.63 102.82 362,075 +0.38(+0.37%)
May 29, 2012 102.52 102.56 102.42 102.43 259,572 -0.07(-0.07%)
May 25, 2012 102.48 102.51 102.44 102.51 152,126 +0.12(+0.11%)
May 24, 2012 102.41 102.47 102.37 102.39 96,308 -0.12(-0.12%)
May 23, 2012 102.52 102.59 102.47 102.52 186,333 +0.09(+0.09%)
May 22, 2012 102.37 102.43 102.33 102.42 198,484 -0.08(-0.08%)
May 21, 2012 102.46 102.54 102.45 102.51 227,218 -0.02(-0.02%)
May 18, 2012 102.40 102.57 102.40 102.52 181,041 -0.02(-0.02%)
May 17, 2012 102.42 102.58 102.42 102.54 258,190 +0.03(+0.03%)
May 16, 2012 102.37 102.54 102.35 102.51 185,322 +0.00(+0.00%)
May 15, 2012 102.53 102.55 102.47 102.51 161,925 -0.07(-0.06%)
May 14, 2012 102.54 102.62 102.51 102.57 145,910 +0.13(+0.13%)
May 11, 2012 102.42 102.45 102.36 102.44 89,172 +0.12(+0.11%)
May 10, 2012 102.32 102.32 102.23 102.32 97,147 -0.06(-0.06%)
May 09, 2012 102.48 102.50 102.35 102.38 166,993 +0.04(+0.04%)
May 08, 2012 102.33 102.45 102.33 102.34 383,906 +0.07(+0.07%)
May 07, 2012 102.32 102.32 102.25 102.27 192,624 +0.03(+0.02%)
May 04, 2012 102.22 102.31 102.22 102.25 290,640 +0.14(+0.14%)
May 03, 2012 102.01 102.14 102.01 102.11 164,032 +0.01(+0.01%)
May 02, 2012 102.16 102.16 102.06 102.10 541,286 +0.03(+0.03%)
May 01, 2012 102.16 102.17 101.98 102.06 6,445,140 -0.05(-0.05%)
Apr 30, 2012 102.06 102.14 102.05 102.11 148,666 +0.07(+0.06%)
Apr 27, 2012 101.97 102.06 101.97 102.05 82,457 +0.03(+0.02%)
Apr 26, 2012 102.04 102.06 101.96 102.02 99,722 +0.14(+0.14%)
Apr 25, 2012 101.76 101.90 101.68 101.88 81,387 -0.01(-0.01%)
Apr 24, 2012 101.96 101.99 101.86 101.89 138,991 -0.12(-0.11%)
Apr 23, 2012 101.98 102.02 101.97 102.01 248,477 +0.16(+0.16%)
Apr 20, 2012 101.76 101.87 101.76 101.85 69,407 -0.03(-0.03%)
Apr 19, 2012 101.87 101.91 101.84 101.88 98,350 +0.06(+0.06%)
Apr 18, 2012 101.85 101.86 101.80 101.82 101,413 +0.05(+0.05%)
Apr 17, 2012 101.76 101.81 101.72 101.77 207,499 -0.08(-0.08%)
Apr 16, 2012 101.77 101.96 101.77 101.86 1,065,609 +0.07(+0.07%)
Apr 13, 2012 101.71 101.85 101.71 101.79 126,822 +0.20(+0.20%)
Apr 12, 2012 101.72 101.72 101.56 101.59 183,115 -0.09(-0.09%)
Apr 11, 2012 101.67 101.71 101.58 101.68 310,295 -0.10(-0.10%)
Apr 10, 2012 101.66 101.83 101.60 101.78 502,762 +0.19(+0.19%)
Apr 09, 2012 101.61 101.66 101.58 101.59 399,266 +0.47(+0.46%)
Apr 05, 2012 101.12 101.16 101.02 101.12 98,002 +0.23(+0.23%)
Apr 04, 2012 100.86 100.94 100.83 100.89 185,202 +0.25(+0.25%)
Apr 03, 2012 101.09 101.18 100.63 100.64 85,271 -0.38(-0.38%)
Apr 02, 2012 101.03 101.11 100.98 101.02 263,846 +0.11(+0.11%)
Mar 30, 2012 101.07 101.13 100.84 100.91 178,148 -0.17(-0.17%)
Mar 29, 2012 101.04 101.09 100.94 101.08 107,592 +0.18(+0.18%)
Mar 28, 2012 100.90 101.04 100.87 100.89 60,902 -0.08(-0.07%)
Mar 27, 2012 100.77 101.00 100.70 100.97 94,521 +0.27(+0.27%)
Mar 26, 2012 100.65 100.73 100.51 100.70 212,717 +0.06(+0.06%)
Mar 23, 2012 100.60 100.72 100.59 100.64 77,554 +0.16(+0.16%)
Mar 22, 2012 100.54 100.59 100.46 100.49 62,591 +0.10(+0.10%)
Mar 21, 2012 100.31 100.42 100.25 100.39 84,483 +0.29(+0.29%)
Mar 20, 2012 100.20 100.28 100.01 100.09 123,125 -0.08(-0.07%)
Mar 19, 2012 100.33 100.39 100.09 100.17 187,146 -0.30(-0.30%)
Mar 16, 2012 100.29 100.47 100.27 100.47 117,954 -0.09(-0.09%)
Mar 15, 2012 100.42 100.64 100.42 100.56 160,102 +0.10(+0.10%)
Mar 14, 2012 100.83 100.83 100.40 100.46 189,864 -0.57(-0.56%)
Mar 13, 2012 101.30 101.31 101.03 101.03 246,640 -0.39(-0.39%)
Mar 12, 2012 101.55 101.55 101.39 101.42 170,844 -0.08(-0.08%)
Mar 09, 2012 101.49 101.51 101.38 101.50 168,828 -0.01(-0.01%)
Mar 08, 2012 101.61 101.66 101.48 101.51 127,278 -0.15(-0.15%)
Mar 07, 2012 101.71 101.74 101.64 101.66 101,153 -0.09(-0.09%)
Mar 06, 2012 101.74 101.80 101.70 101.75 121,018 +0.19(+0.19%)
Mar 05, 2012 101.63 101.65 101.50 101.56 238,608 -0.13(-0.13%)
Mar 02, 2012 101.52 101.74 101.51 101.69 120,402 +0.29(+0.29%)
Mar 01, 2012 101.34 101.45 101.29 101.40 222,914 -0.10(-0.10%)
Feb 29, 2012 101.69 101.69 101.43 101.50 577,904 -0.16(-0.16%)
Feb 28, 2012 101.74 101.77 101.65 101.66 93,648 +0.03(+0.02%)
Feb 27, 2012 101.69 101.73 101.62 101.64 213,237 +0.21(+0.21%)
Feb 24, 2012 101.47 101.51 101.42 101.43 261,563 -0.08(-0.08%)
Feb 23, 2012 101.45 101.56 101.37 101.51 130,200 +0.01(+0.01%)
Feb 22, 2012 101.35 101.52 101.33 101.50 108,637 +0.23(+0.23%)
Feb 21, 2012 101.36 101.37 101.20 101.27 73,065 -0.18(-0.18%)
Feb 17, 2012 101.34 101.48 101.32 101.45 131,193 -0.01(-0.01%)
Feb 16, 2012 101.64 101.67 101.43 101.46 269,286 -0.30(-0.29%)
Feb 15, 2012 101.63 101.83 101.61 101.76 285,021 +0.09(+0.09%)
Feb 14, 2012 101.66 101.73 101.59 101.67 376,690 +0.04(+0.04%)
Feb 13, 2012 101.63 101.74 101.56 101.63 133,699 -0.10(-0.10%)
Feb 10, 2012 101.67 101.76 101.61 101.73 101,464 +0.23(+0.23%)
Feb 09, 2012 101.55 101.59 101.39 101.50 88,740 -0.15(-0.15%)
Feb 08, 2012 101.63 101.70 101.59 101.64 110,110 -0.02(-0.02%)
Feb 07, 2012 101.75 101.76 101.61 101.66 488,222 -0.25(-0.25%)
Feb 06, 2012 101.81 101.94 101.78 101.91 576,008 +0.12(+0.11%)
Feb 03, 2012 101.87 101.90 101.75 101.79 174,751 -0.29(-0.29%)
Feb 02, 2012 102.01 102.12 102.00 102.09 287,363 +0.04(+0.04%)
Feb 01, 2012 102.10 102.10 101.95 102.04 2,385,572 -0.09(-0.09%)
Jan 31, 2012 101.98 102.16 101.98 102.14 755,683 +0.12(+0.11%)
Jan 30, 2012 102.09 102.11 102.01 102.02 166,764 +0.10(+0.10%)
Jan 27, 2012 101.92 101.99 101.83 101.92 88,860 +0.07(+0.07%)
Jan 26, 2012 101.83 101.90 101.80 101.86 222,107 +0.22(+0.22%)
Jan 25, 2012 101.22 101.77 101.19 101.63 163,088 +0.39(+0.39%)
Jan 24, 2012 101.17 101.24 101.11 101.24 202,686 +0.08(+0.07%)
Jan 23, 2012 101.12 101.18 101.08 101.17 127,301 -0.10(-0.10%)
Jan 20, 2012 101.30 101.36 101.21 101.27 150,480 -0.08(-0.08%)
Jan 19, 2012 101.53 101.58 101.30 101.35 245,146 -0.30(-0.29%)
Jan 18, 2012 101.76 101.77 101.58 101.65 151,674 -0.07(-0.07%)
Jan 17, 2012 101.70 101.77 101.65 101.72 108,104 +0.02(+0.02%)
Jan 13, 2012 101.70 101.78 101.67 101.70 124,276 +0.21(+0.20%)
Jan 12, 2012 101.52 101.53 101.45 101.49 144,847 -0.05(-0.05%)
Jan 11, 2012 101.44 101.56 101.42 101.54 247,235 +0.21(+0.21%)
Jan 10, 2012 101.31 101.44 101.25 101.33 154,373 -0.04(-0.04%)
Jan 09, 2012 101.36 101.50 101.33 101.37 328,986 -0.01(-0.01%)
Jan 06, 2012 101.22 101.39 101.22 101.38 172,353 +0.19(+0.19%)
Jan 05, 2012 101.21 101.35 101.15 101.19 400,087 +0.03(+0.02%)
Jan 04, 2012 101.25 101.26 101.08 101.17 510,205 -0.33(-0.33%)
Dec 30, 2011 101.37 101.52 101.27 101.50 135,501 +0.23(+0.23%)
Dec 29, 2011 101.18 101.33 101.09 101.27 116,373 +0.08(+0.08%)
Dec 28, 2011 101.00 101.21 101.00 101.18 117,620 +0.27(+0.26%)
Dec 27, 2011 100.92 100.97 100.86 100.92 106,206 +0.01(+0.01%)
Dec 23, 2011 101.01 101.04 100.81 100.91 132,407 -0.20(-0.20%)
Dec 21, 2011 101.36 101.56 101.11 101.11 119,150 -0.20(-0.20%)
Dec 20, 2011 101.41 101.41 101.26 101.31 115,998 -0.24(-0.24%)
Dec 19, 2011 101.47 101.58 101.47 101.55 834,085 -0.01(-0.01%)
Dec 16, 2011 101.37 101.57 101.37 101.56 236,833 +0.27(+0.26%)
Dec 15, 2011 101.24 101.37 101.21 101.29 398,614 -0.07(-0.07%)
Dec 14, 2011 101.26 101.40 101.26 101.36 111,469 +0.06(+0.06%)
Dec 13, 2011 101.14 101.36 101.11 101.31 135,678 +0.09(+0.09%)
Dec 12, 2011 101.21 101.31 101.21 101.22 255,947 +0.09(+0.09%)
Dec 09, 2011 101.30 101.33 101.10 101.12 137,827 -0.17(-0.16%)
Dec 08, 2011 101.10 101.34 101.05 101.29 377,887 +0.20(+0.20%)
Dec 07, 2011 100.98 101.17 100.96 101.09 141,596 +0.18(+0.18%)
Dec 06, 2011 100.83 100.93 100.79 100.91 309,353 -0.02(-0.02%)
Dec 05, 2011 100.74 100.98 100.74 100.92 425,922 -0.07(-0.07%)
Dec 02, 2011 100.68 101.01 100.64 100.99 599,055 +0.20(+0.20%)
Dec 01, 2011 100.74 100.88 100.66 100.79 3,083,950 +0.01(+0.01%)
Nov 30, 2011 100.77 100.87 100.70 100.78 404,687 -0.15(-0.15%)
Nov 29, 2011 100.85 101.01 100.74 100.93 348,209 -0.06(-0.06%)
Nov 28, 2011 100.64 101.09 100.64 100.99 253,823 +0.02(+0.02%)
Nov 25, 2011 101.03 101.05 100.93 100.97 71,338 -0.18(-0.18%)
Nov 23, 2011 100.95 101.19 100.94 101.16 371,568 +0.11(+0.11%)
Nov 22, 2011 100.96 101.06 100.85 101.05 768,403 +0.14(+0.14%)
Nov 21, 2011 100.94 101.02 100.90 100.91 399,844 +0.07(+0.07%)
Nov 18, 2011 100.97 100.99 100.78 100.84 273,678 -0.23(-0.23%)
Nov 17, 2011 100.86 101.11 100.83 101.07 504,920 +0.09(+0.09%)
Nov 16, 2011 101.01 101.02 100.89 100.98 200,376 +0.10(+0.10%)
Nov 15, 2011 100.97 101.07 100.82 100.88 202,438 -0.08(-0.07%)
Nov 14, 2011 100.84 101.01 100.84 100.96 638,284 +0.25(+0.25%)
Nov 11, 2011 100.73 100.76 100.60 100.71 242,872 -0.18(-0.18%)
Nov 10, 2011 100.87 101.01 100.71 100.89 208,203 -0.10(-0.10%)
Nov 09, 2011 101.02 101.13 100.89 100.99 229,187 +0.22(+0.22%)
Nov 08, 2011 100.89 100.98 100.72 100.77 61,046 -0.12(-0.11%)
Nov 07, 2011 100.85 101.09 100.83 100.88 401,779 -0.01(-0.01%)
Nov 04, 2011 100.82 101.00 100.81 100.89 541,299 +0.07(+0.07%)
Nov 03, 2011 100.71 100.88 100.71 100.82 609,212 -0.13(-0.13%)
Nov 02, 2011 100.76 101.02 100.76 100.95 1,042,522 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.