Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 100.27 100.56 100.23 100.56 123,106 +0.65(+0.66%)
Oct 28, 2011 99.79 99.98 99.79 99.90 237,409 +0.32(+0.32%)
Oct 27, 2011 99.80 99.91 99.49 99.59 313,282 -0.46(-0.46%)
Oct 26, 2011 100.22 100.32 100.02 100.05 327,893 -0.35(-0.35%)
Oct 25, 2011 99.95 100.42 99.95 100.40 330,126 +0.43(+0.43%)
Oct 24, 2011 100.02 100.02 99.91 99.97 262,128 -0.07(-0.07%)
Oct 21, 2011 100.02 100.14 99.90 100.03 788,854 -0.05(-0.05%)
Oct 20, 2011 100.08 100.32 99.95 100.08 150,605 -0.07(-0.07%)
Oct 19, 2011 100.03 100.22 100.02 100.16 215,921 +0.04(+0.04%)
Oct 18, 2011 100.12 100.27 99.99 100.12 194,972 +0.11(+0.11%)
Oct 17, 2011 99.88 100.09 99.88 100.01 164,133 +0.19(+0.19%)
Oct 14, 2011 99.74 99.90 99.68 99.82 130,104 -0.07(-0.07%)
Oct 13, 2011 99.83 100.06 99.83 99.89 609,157 +0.20(+0.20%)
Oct 12, 2011 99.55 99.71 99.50 99.69 2,546,184 -0.07(-0.07%)
Oct 11, 2011 99.79 99.83 99.70 99.76 210,568 +0.01(+0.01%)
Oct 10, 2011 99.84 99.84 99.42 99.75 382,515 -0.28(-0.28%)
Oct 07, 2011 100.08 100.17 99.98 100.03 968,655 -0.28(-0.28%)
Oct 06, 2011 100.42 100.44 100.31 100.32 110,367 -0.25(-0.25%)
Oct 05, 2011 100.70 100.70 100.51 100.56 175,619 -0.21(-0.21%)
Oct 04, 2011 101.02 101.06 100.75 100.77 279,675 -0.18(-0.18%)
Oct 03, 2011 100.69 101.00 100.66 100.95 944,054 +0.38(+0.37%)
Sep 30, 2011 100.60 100.65 100.46 100.58 241,635 +0.19(+0.19%)
Sep 29, 2011 100.34 100.49 100.30 100.39 369,286 -0.08(-0.07%)
Sep 28, 2011 100.39 100.47 100.20 100.46 277,712 -0.03(-0.02%)
Sep 27, 2011 100.35 100.49 100.35 100.49 190,212 -0.21(-0.21%)
Sep 26, 2011 100.73 100.83 100.63 100.69 139,586 -0.18(-0.18%)
Sep 23, 2011 101.11 101.18 100.83 100.88 191,424 -0.31(-0.31%)
Sep 22, 2011 101.17 101.28 101.07 101.19 1,133,545 +0.29(+0.29%)
Sep 21, 2011 100.93 101.21 100.66 100.90 187,431 -0.02(-0.02%)
Sep 20, 2011 100.87 100.94 100.83 100.92 142,835 +0.02(+0.02%)
Sep 19, 2011 100.91 101.00 100.87 100.90 97,591 +0.39(+0.39%)
Sep 16, 2011 100.40 100.56 100.33 100.51 90,687 +0.02(+0.02%)
Sep 15, 2011 100.37 100.49 100.30 100.49 113,339 -0.19(-0.19%)
Sep 14, 2011 100.77 100.86 100.56 100.68 118,488 -0.05(-0.05%)
Sep 13, 2011 100.76 100.81 100.62 100.73 202,286 -0.06(-0.06%)
Sep 12, 2011 100.96 100.97 100.78 100.78 184,607 -0.27(-0.26%)
Sep 09, 2011 100.93 101.07 100.88 101.05 121,395 +0.26(+0.25%)
Sep 08, 2011 100.77 100.83 100.63 100.79 212,677 +0.17(+0.16%)
Sep 07, 2011 100.65 100.73 100.55 100.63 141,022 -0.06(-0.06%)
Sep 06, 2011 100.84 100.85 100.64 100.68 469,406 -0.08(-0.07%)
Sep 02, 2011 100.78 100.85 100.65 100.76 330,835 +0.14(+0.14%)
Sep 01, 2011 100.45 100.62 100.17 100.62 293,453 +0.34(+0.34%)
Aug 31, 2011 100.56 100.56 100.26 100.28 993,776 -0.10(-0.10%)
Aug 30, 2011 100.40 100.61 100.37 100.38 178,896 +0.18(+0.18%)
Aug 29, 2011 100.14 100.24 100.10 100.19 87,428 -0.22(-0.21%)
Aug 26, 2011 100.40 100.59 100.33 100.41 98,126 +0.21(+0.21%)
Aug 25, 2011 100.14 100.33 100.09 100.20 76,560 +0.32(+0.32%)
Aug 24, 2011 100.17 100.19 99.88 99.88 189,184 -0.42(-0.42%)
Aug 23, 2011 100.28 100.51 100.28 100.30 118,092 -0.16(-0.16%)
Aug 22, 2011 100.23 100.47 100.23 100.46 141,392 -0.02(-0.02%)
Aug 19, 2011 100.53 100.53 100.36 100.48 306,732 -0.08(-0.07%)
Aug 18, 2011 100.81 100.94 100.45 100.56 224,452 +0.08(+0.08%)
Aug 17, 2011 100.35 100.48 100.22 100.47 209,838 +0.18(+0.18%)
Aug 16, 2011 100.09 100.40 100.07 100.29 337,331 +0.23(+0.23%)
Aug 15, 2011 100.21 100.28 100.04 100.06 274,020 -0.17(-0.17%)
Aug 12, 2011 100.11 100.29 100.07 100.23 183,575 +0.26(+0.26%)
Aug 11, 2011 100.23 100.35 99.89 99.97 186,528 -0.54(-0.53%)
Aug 10, 2011 100.40 101.18 100.12 100.51 346,984 +0.48(+0.48%)
Aug 09, 2011 99.34 100.75 99.27 100.03 629,119 +0.42(+0.42%)
Aug 08, 2011 99.37 99.77 99.33 99.61 388,286 +0.59(+0.59%)
Aug 05, 2011 99.17 99.41 98.85 99.02 1,112,636 -0.60(-0.60%)
Aug 04, 2011 99.04 99.66 99.04 99.61 529,620 +0.61(+0.62%)
Aug 03, 2011 98.99 99.14 98.93 99.00 928,914 -0.06(-0.06%)
Aug 02, 2011 98.85 99.11 98.76 99.06 246,203 +0.45(+0.45%)
Aug 01, 2011 98.43 98.80 98.43 98.61 1,063,940 +0.14(+0.14%)
Jul 29, 2011 98.12 98.50 98.09 98.47 237,732 +0.72(+0.73%)
Jul 28, 2011 97.81 97.84 97.69 97.76 185,073 +0.11(+0.11%)
Jul 27, 2011 97.65 97.81 97.53 97.65 191,154 -0.13(-0.14%)
Jul 26, 2011 97.61 97.84 97.61 97.78 196,219 +0.22(+0.23%)
Jul 25, 2011 97.54 97.77 97.50 97.56 231,955 -0.11(-0.11%)
Jul 22, 2011 97.58 97.70 97.58 97.67 175,007 +0.12(+0.12%)
Jul 21, 2011 97.71 97.77 97.37 97.55 262,480 -0.24(-0.24%)
Jul 20, 2011 97.86 97.92 97.76 97.79 95,827 -0.23(-0.24%)
Jul 19, 2011 97.86 98.02 97.78 98.02 230,815 +0.12(+0.13%)
Jul 18, 2011 97.95 98.00 97.85 97.90 285,579 -0.01(-0.01%)
Jul 15, 2011 97.62 98.24 97.46 97.91 63,765 +0.24(+0.24%)
Jul 14, 2011 97.71 97.86 97.65 97.67 86,858 -0.26(-0.27%)
Jul 13, 2011 97.72 97.95 97.65 97.93 283,292 +0.08(+0.08%)
Jul 12, 2011 97.76 97.94 97.58 97.85 197,074 +0.14(+0.14%)
Jul 11, 2011 97.60 97.76 97.53 97.71 513,316 +0.42(+0.43%)
Jul 08, 2011 97.20 97.42 97.20 97.29 130,834 +0.66(+0.68%)
Jul 07, 2011 96.69 96.71 96.53 96.63 343,663 -0.32(-0.33%)
Jul 06, 2011 97.01 97.10 96.90 96.95 274,194 +0.10(+0.10%)
Jul 05, 2011 96.63 96.85 96.62 96.85 271,948 +0.47(+0.49%)
Jul 01, 2011 96.61 96.63 96.21 96.38 687,841 -0.14(-0.14%)
Jun 30, 2011 96.96 96.96 96.33 96.52 614,394 -0.26(-0.27%)
Jun 29, 2011 96.92 96.99 96.64 96.78 238,415 -0.30(-0.31%)
Jun 28, 2011 97.52 97.56 96.99 97.08 268,536 -0.61(-0.62%)
Jun 27, 2011 97.96 97.97 97.61 97.69 198,132 -0.21(-0.22%)
Jun 24, 2011 97.64 97.97 97.64 97.91 88,698 +0.30(+0.31%)
Jun 23, 2011 97.57 97.76 97.35 97.60 160,251 +0.29(+0.30%)
Jun 22, 2011 97.43 97.50 97.21 97.32 139,873 +0.03(+0.03%)
Jun 21, 2011 97.26 97.36 97.18 97.28 331,455 -0.07(-0.07%)
Jun 20, 2011 97.32 97.36 97.26 97.35 311,667 -0.05(-0.05%)
Jun 17, 2011 97.29 97.42 97.25 97.40 474,407 +0.02(+0.02%)
Jun 16, 2011 97.37 97.50 97.22 97.38 380,078 +0.10(+0.11%)
Jun 15, 2011 96.89 97.32 96.87 97.27 194,185 +0.60(+0.62%)
Jun 14, 2011 96.80 96.81 96.62 96.67 167,668 -0.45(-0.47%)
Jun 13, 2011 97.01 97.29 97.01 97.13 213,514 -0.07(-0.07%)
Jun 10, 2011 97.17 97.32 97.16 97.19 526,826 +0.10(+0.10%)
Jun 09, 2011 97.29 97.36 97.02 97.09 328,168 -0.29(-0.30%)
Jun 08, 2011 97.22 97.45 97.21 97.38 96,500 +0.19(+0.19%)
Jun 07, 2011 96.92 97.19 96.84 97.19 183,246 +0.16(+0.16%)
Jun 06, 2011 96.89 97.07 96.85 97.03 444,148 +0.07(+0.07%)
Jun 03, 2011 97.18 97.18 96.87 96.97 175,246 +0.85(+0.88%)
May 24, 2011 95.93 96.12 95.91 96.12 144,675 +0.06(+0.06%)
May 23, 2011 96.23 96.23 96.02 96.06 109,225 +0.06(+0.06%)
May 20, 2011 95.85 96.01 95.85 96.01 47,834 +0.14(+0.15%)
May 19, 2011 95.48 95.87 95.48 95.87 72,135 +0.09(+0.09%)
May 18, 2011 95.99 96.02 95.76 95.78 138,586 -0.28(-0.29%)
May 17, 2011 96.08 96.14 95.96 96.05 318,542 +0.12(+0.12%)
May 16, 2011 95.85 95.96 95.73 95.94 428,084 +0.16(+0.17%)
May 13, 2011 95.72 95.98 95.68 95.78 169,690 +0.15(+0.15%)
May 12, 2011 95.71 95.74 95.51 95.63 55,018 -0.07(-0.08%)
May 11, 2011 95.40 95.72 95.40 95.70 55,709 +0.22(+0.23%)
May 10, 2011 95.67 95.67 95.47 95.48 87,794 -0.24(-0.25%)
May 09, 2011 95.70 95.78 95.67 95.72 93,101 +0.10(+0.10%)
May 06, 2011 95.33 95.73 95.32 95.62 111,767 +0.07(+0.08%)
May 05, 2011 95.42 95.58 95.36 95.54 218,850 +0.26(+0.27%)
May 04, 2011 95.15 95.41 95.15 95.29 644,292 +0.04(+0.04%)
May 03, 2011 95.23 95.26 95.14 95.25 84,938 +0.08(+0.09%)
May 02, 2011 95.19 95.20 95.16 95.17 75,168 +0.05(+0.05%)
Apr 29, 2011 94.94 95.13 94.91 95.11 32,105 +0.13(+0.14%)
Apr 28, 2011 94.94 95.05 94.86 94.98 25,153 +0.23(+0.24%)
Apr 27, 2011 94.55 94.76 94.52 94.75 42,122 -0.02(-0.02%)
Apr 26, 2011 94.65 94.77 94.57 94.77 55,601 +0.24(+0.25%)
Apr 25, 2011 94.42 94.57 94.41 94.53 28,125 +0.18(+0.19%)
Apr 21, 2011 94.33 94.46 94.33 94.35 24,664 +0.02(+0.02%)
Apr 20, 2011 94.47 94.47 94.29 94.33 71,754 -0.23(-0.25%)
Apr 19, 2011 94.52 94.60 94.47 94.56 75,175 +0.04(+0.04%)
Apr 18, 2011 94.38 94.57 94.28 94.52 184,490 +0.27(+0.29%)
Apr 15, 2011 94.22 94.30 94.13 94.25 52,648 +0.40(+0.43%)
Apr 14, 2011 94.15 94.18 93.84 93.85 120,069 -0.16(-0.17%)
Apr 13, 2011 93.72 94.02 93.72 94.01 90,335 +0.11(+0.11%)
Apr 12, 2011 93.73 93.93 93.73 93.91 63,475 +0.45(+0.48%)
Apr 11, 2011 93.45 93.55 93.35 93.45 32,350 +0.03(+0.04%)
Apr 08, 2011 93.41 93.49 93.32 93.42 65,579 -0.13(-0.14%)
Apr 07, 2011 93.45 93.62 93.39 93.55 59,266 +0.17(+0.18%)
Apr 06, 2011 93.47 93.55 93.36 93.38 136,018 -0.20(-0.21%)
Apr 05, 2011 93.85 93.85 93.55 93.58 66,221 -0.35(-0.38%)
Apr 04, 2011 93.93 94.02 93.86 93.93 130,117 +0.22(+0.24%)
Apr 01, 2011 93.43 93.73 93.41 93.71 442,129 +0.08(+0.09%)
Mar 31, 2011 93.89 93.91 93.61 93.63 161,509 -0.21(-0.23%)
Mar 30, 2011 93.71 93.84 93.67 93.84 35,478 +0.24(+0.25%)
Mar 29, 2011 93.77 93.84 93.57 93.60 83,433 -0.19(-0.20%)
Mar 28, 2011 93.71 93.87 93.69 93.79 48,825 -0.06(-0.06%)
Mar 25, 2011 94.11 94.19 93.79 93.85 89,047 -0.21(-0.23%)
Mar 24, 2011 94.17 94.25 94.05 94.06 58,690 -0.25(-0.27%)
Mar 23, 2011 94.52 94.57 94.30 94.32 45,464 -0.08(-0.09%)
Mar 22, 2011 94.28 94.42 94.27 94.40 28,025 -0.02(-0.02%)
Mar 21, 2011 94.43 94.56 94.41 94.42 144,070 -0.39(-0.42%)
Mar 18, 2011 94.74 94.92 94.71 94.81 157,443 -0.13(-0.14%)
Mar 17, 2011 94.92 95.02 94.74 94.94 169,275 -0.17(-0.18%)
Mar 16, 2011 94.86 95.33 94.78 95.11 248,271 +0.53(+0.56%)
Mar 15, 2011 94.83 94.86 94.54 94.58 66,093 +0.06(+0.06%)
Mar 14, 2011 94.55 94.69 94.50 94.52 106,569 +0.23(+0.24%)
Mar 11, 2011 94.33 94.37 94.16 94.29 886,929 -0.04(-0.04%)
Mar 10, 2011 94.04 94.36 93.94 94.33 86,155 +0.51(+0.54%)
Mar 09, 2011 93.70 93.94 93.61 93.83 94,177 +0.24(+0.25%)
Mar 08, 2011 93.63 93.64 93.50 93.59 39,691 -0.04(-0.04%)
Mar 07, 2011 93.51 93.86 93.51 93.63 117,630 -0.13(-0.13%)
Mar 04, 2011 93.44 93.77 93.43 93.75 115,485 +0.53(+0.57%)
Mar 03, 2011 93.42 93.44 93.20 93.23 308,677 -0.52(-0.56%)
Mar 02, 2011 93.93 94.06 93.75 93.75 125,849 -0.25(-0.26%)
Mar 01, 2011 93.64 94.00 93.60 94.00 88,654 +0.12(+0.13%)
Feb 28, 2011 93.85 93.91 93.82 93.88 140,983 +0.11(+0.12%)
Feb 25, 2011 93.60 93.78 93.60 93.76 64,974 +0.12(+0.13%)
Feb 24, 2011 93.70 93.83 93.59 93.64 31,952 +0.04(+0.04%)
Feb 23, 2011 93.70 93.80 93.54 93.60 29,932 -0.13(-0.14%)
Feb 22, 2011 93.34 93.73 93.31 93.73 77,657 +0.57(+0.62%)
Feb 18, 2011 92.91 93.16 92.89 93.16 102,850 +0.07(+0.07%)
Feb 17, 2011 93.05 93.15 93.01 93.09 94,834 +0.26(+0.28%)
Feb 16, 2011 92.83 92.95 92.66 92.82 59,982 -0.04(-0.04%)
Feb 15, 2011 92.69 92.87 92.68 92.86 67,370 +0.11(+0.12%)
Feb 14, 2011 92.63 92.85 92.63 92.75 181,585 +0.02(+0.02%)
Feb 11, 2011 92.80 92.97 92.67 92.73 171,760 +0.15(+0.16%)
Feb 10, 2011 92.71 92.80 92.52 92.58 92,035 -0.20(-0.22%)
Feb 09, 2011 92.64 92.91 92.53 92.78 203,339 +0.28(+0.30%)
Feb 08, 2011 92.88 92.93 92.47 92.50 637,563 -0.44(-0.48%)
Feb 07, 2011 92.82 93.00 92.77 92.94 240,976 -0.07(-0.08%)
Feb 04, 2011 93.24 93.29 92.90 93.02 140,912 -0.39(-0.42%)
Feb 03, 2011 93.51 93.60 93.39 93.41 70,928 -0.35(-0.37%)
Feb 02, 2011 94.11 94.11 93.67 93.75 92,442 -0.23(-0.24%)
Feb 01, 2011 94.07 94.13 93.93 93.98 131,505 -0.29(-0.31%)
Jan 31, 2011 94.46 94.50 94.20 94.28 128,632 -0.15(-0.16%)
Jan 28, 2011 94.06 94.51 94.04 94.43 180,859 +0.25(+0.26%)
Jan 27, 2011 94.04 94.22 93.93 94.18 126,136 +0.20(+0.21%)
Jan 26, 2011 94.06 94.11 93.90 93.98 126,488 -0.23(-0.24%)
Jan 25, 2011 94.08 94.28 93.88 94.21 81,622 +0.29(+0.30%)
Jan 24, 2011 93.91 94.02 93.87 93.93 52,974 +0.01(+0.01%)
Jan 21, 2011 93.70 93.92 93.64 93.92 46,994 +0.14(+0.15%)
Jan 20, 2011 93.94 93.97 93.67 93.78 92,139 -0.42(-0.44%)
Jan 19, 2011 94.06 94.23 94.06 94.20 106,952 +0.11(+0.12%)
Jan 18, 2011 94.10 94.16 93.92 94.08 149,638 -0.15(-0.16%)
Jan 14, 2011 94.39 94.50 94.19 94.23 89,941 -0.07(-0.08%)
Jan 13, 2011 93.97 94.31 93.93 94.30 145,117 +0.37(+0.39%)
Jan 12, 2011 93.82 94.02 93.68 93.93 152,513 -0.10(-0.10%)
Jan 11, 2011 94.23 94.23 93.95 94.03 55,928 -0.18(-0.19%)
Jan 10, 2011 94.09 94.21 94.06 94.21 436,162 +0.24(+0.25%)
Jan 07, 2011 93.69 94.11 93.66 93.97 115,562 +0.47(+0.51%)
Jan 06, 2011 93.43 93.57 93.35 93.50 283,609 +0.20(+0.22%)
Jan 05, 2011 93.38 93.43 93.15 93.30 81,121 -0.52(-0.56%)
Jan 04, 2011 93.84 93.98 93.70 93.82 49,534 +0.06(+0.06%)
Jan 03, 2011 93.48 93.82 93.39 93.76 108,232 +0.05(+0.05%)
Dec 31, 2010 93.53 93.87 93.53 93.71 39,313 +0.16(+0.17%)
Dec 30, 2010 93.63 93.63 93.40 93.56 66,942 -0.15(-0.16%)
Dec 29, 2010 93.08 93.77 93.03 93.71 157,742 +0.67(+0.72%)
Dec 28, 2010 93.44 93.48 92.90 93.03 179,770 -0.47(-0.50%)
Dec 27, 2010 93.29 93.52 93.14 93.50 64,836 +0.11(+0.11%)
Dec 23, 2010 93.47 93.47 93.35 93.40 59,103 -0.26(-0.27%)
Dec 22, 2010 93.78 93.81 93.52 93.65 125,925 -0.15(-0.16%)
Dec 21, 2010 93.82 93.89 93.59 93.81 158,105 +0.02(+0.03%)
Dec 20, 2010 93.94 94.07 93.69 93.78 118,684 +0.05(+0.05%)
Dec 17, 2010 93.45 93.83 93.40 93.73 251,541 +0.42(+0.45%)
Dec 16, 2010 93.09 93.36 92.84 93.32 134,466 +0.21(+0.23%)
Dec 15, 2010 93.38 93.53 92.94 93.10 123,274 -0.17(-0.18%)
Dec 14, 2010 93.71 93.76 93.08 93.27 155,872 -0.54(-0.57%)
Dec 13, 2010 93.45 93.93 93.39 93.81 218,636 +0.33(+0.35%)
Dec 10, 2010 93.77 93.80 93.48 93.49 139,532 -0.33(-0.36%)
Dec 09, 2010 94.03 94.07 93.77 93.82 304,700 -0.18(-0.19%)
Dec 08, 2010 94.07 94.12 93.70 94.00 109,205 -0.60(-0.63%)
Dec 07, 2010 95.05 95.09 94.48 94.60 123,011 -0.77(-0.80%)
Dec 06, 2010 95.30 95.40 95.26 95.36 279,649 +0.36(+0.38%)
Dec 03, 2010 95.25 95.25 94.91 95.00 271,291 +0.19(+0.20%)
Dec 02, 2010 94.96 95.07 94.81 94.82 55,913 -0.22(-0.23%)
Dec 01, 2010 95.16 95.31 95.00 95.04 94,157 -0.63(-0.66%)
Nov 30, 2010 95.82 95.85 95.63 95.67 80,096 +0.17(+0.18%)
Nov 29, 2010 95.60 95.62 95.46 95.50 68,973 +0.05(+0.05%)
Nov 26, 2010 95.38 95.47 95.36 95.45 24,495 +0.18(+0.19%)
Nov 24, 2010 95.64 95.27 95.27 95.27 60,170 -0.60(-0.63%)
Nov 23, 2010 95.92 96.05 95.83 95.87 168,336 +0.13(+0.14%)
Nov 22, 2010 95.47 95.78 95.43 95.74 150,061 +0.42(+0.44%)
Nov 19, 2010 95.27 95.43 95.27 95.33 90,526 -0.04(-0.04%)
Nov 18, 2010 95.35 95.40 95.12 95.37 199,470 -0.18(-0.19%)
Nov 17, 2010 95.66 95.75 95.49 95.55 61,470 -0.04(-0.04%)
Nov 16, 2010 95.51 95.59 95.18 95.59 231,167 -0.07(-0.08%)
Nov 15, 2010 95.66 95.84 95.34 95.66 69,860 -0.37(-0.38%)
Nov 12, 2010 96.38 96.48 95.88 96.03 1,359,069 -0.46(-0.47%)
Nov 11, 2010 96.65 96.65 96.31 96.48 126,205 -0.15(-0.15%)
Nov 10, 2010 96.42 96.68 96.00 96.63 153,272 +0.19(+0.19%)
Nov 09, 2010 96.97 96.97 96.38 96.44 282,232 -0.53(-0.55%)
Nov 08, 2010 97.03 97.07 96.92 96.97 99,040 -0.05(-0.05%)
Nov 05, 2010 97.18 97.25 97.01 97.02 650,698 -0.27(-0.28%)
Nov 04, 2010 97.22 97.37 97.21 97.29 140,145 +0.31(+0.32%)
Nov 03, 2010 96.84 96.99 96.68 96.98 87,118 +0.27(+0.28%)
Nov 02, 2010 96.71 96.77 96.65 96.71 48,520 +0.07(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.