Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.95	16.03	15.07	15.47	1,701,333	-0.28(-1.78%)
Oct 30, 2018	14.60	15.89	14.54	15.75	2,452,842	+1.25(+8.62%)
Oct 29, 2018	15.04	15.22	14.36	14.50	1,469,536	-0.03(-0.21%)
Oct 26, 2018	14.62	14.63	14.23	14.53	859,600	+0.05(+0.35%)
Oct 25, 2018	14.47	14.66	14.37	14.48	774,812	+0.26(+1.83%)
Oct 24, 2018	14.94	14.96	14.21	14.22	679,247	-0.67(-4.50%)
Oct 23, 2018	14.75	14.96	14.57	14.89	736,552	+0.02(+0.13%)
Oct 22, 2018	15.18	15.18	14.86	14.87	803,757	-0.19(-1.26%)
Oct 19, 2018	15.18	15.29	14.85	15.06	981,300	-0.03(-0.20%)
Oct 18, 2018	15.42	15.47	15.05	15.09	952,854	-0.38(-2.46%)
Oct 17, 2018	15.26	15.62	15.21	15.47	695,904	+0.16(+1.05%)
Oct 16, 2018	15.31	15.39	15.21	15.31	980,382	+0.28(+1.86%)
Oct 15, 2018	15.38	15.39	14.99	15.03	1,517,240	-0.09(-0.60%)
Oct 12, 2018	15.35	15.55	14.92	15.12	1,128,500	+0.03(+0.20%)
Oct 11, 2018	15.65	15.65	15.08	15.09	1,301,969	-0.34(-2.20%)
Oct 10, 2018	15.68	15.81	15.43	15.43	1,208,273	-0.56(-3.50%)
Oct 09, 2018	16.03	16.20	15.90	15.99	1,401,443	-0.14(-0.87%)
Oct 08, 2018	16.22	16.24	15.90	16.13	2,269,570	+0.89(+5.84%)
Oct 05, 2018	15.58	15.59	15.08	15.24	1,698,100	-0.13(-0.85%)
Oct 04, 2018	15.48	15.49	15.02	15.37	1,665,163	-0.21(-1.35%)
Oct 03, 2018	15.78	15.92	15.44	15.58	3,401,591	+0.67(+4.49%)
Oct 02, 2018	14.79	15.12	14.77	14.91	1,180,055	+0.54(+3.76%)
Oct 01, 2018	14.43	14.47	14.22	14.37	575,217	-0.12(-0.83%)
Sep 28, 2018	14.63	14.81	14.45	14.49	839,100	-0.35(-2.36%)
Sep 27, 2018	14.55	14.93	14.54	14.84	1,097,190	+0.37(+2.56%)
Sep 26, 2018	14.45	14.66	14.30	14.47	900,311	+0.19(+1.33%)
Sep 25, 2018	14.07	14.29	13.92	14.28	872,246	+0.02(+0.14%)
Sep 24, 2018	14.55	14.66	14.24	14.26	640,907	-0.27(-1.86%)
Sep 21, 2018	14.47	14.94	14.40	14.53	1,686,100	+0.12(+0.83%)
Sep 20, 2018	14.25	14.49	14.18	14.41	790,315	+0.30(+2.13%)
Sep 19, 2018	14.14	14.33	13.97	14.11	758,211	-0.10(-0.70%)
Sep 18, 2018	14.34	14.47	14.13	14.21	879,833	-0.23(-1.59%)
Sep 17, 2018	14.09	14.49	14.09	14.44	748,785	+0.36(+2.56%)
Sep 14, 2018	14.34	14.39	13.82	14.08	1,157,800	-0.11(-0.78%)
Sep 13, 2018	14.34	14.45	14.15	14.19	1,020,690	-0.31(-2.14%)
Sep 12, 2018	14.22	14.59	14.17	14.50	1,172,079	+0.44(+3.13%)
Sep 11, 2018	14.12	14.19	13.89	14.06	1,058,172	-0.41(-2.83%)
Sep 10, 2018	14.61	14.62	14.38	14.47	625,215	-0.02(-0.14%)
Sep 07, 2018	14.64	14.87	14.35	14.49	720,700	+0.12(+0.84%)
Sep 06, 2018	14.47	14.47	13.87	14.37	1,515,641	-0.01(-0.07%)
Sep 05, 2018	14.55	14.61	14.31	14.38	1,133,473	-0.29(-1.98%)
Sep 04, 2018	14.32	14.73	14.31	14.67	1,121,784	-0.37(-2.46%)
Aug 31, 2018		15.04	15.04	15.04	0	+0.38(+2.59%)
Aug 30, 2018	14.71	14.75	14.46	14.66	1,275,298	-0.32(-2.14%)
Aug 29, 2018	14.65	15.00	14.56	14.98	573,198	+0.46(+3.17%)
Aug 28, 2018	14.75	14.76	14.43	14.52	649,769	-0.32(-2.16%)
Aug 27, 2018	14.78	15.02	14.75	14.84	614,050	+0.11(+0.75%)
Aug 24, 2018	14.82	15.03	14.63	14.73	785,400	+0.39(+2.72%)
Aug 23, 2018	14.88	14.95	14.30	14.34	1,099,481	-0.51(-3.43%)
Aug 22, 2018	14.52	14.88	14.50	14.85	789,732	+0.03(+0.20%)
Aug 21, 2018	14.94	15.01	14.75	14.82	909,117	-0.12(-0.80%)
Aug 20, 2018	14.89	14.99	14.72	14.94	1,063,296	+0.31(+2.12%)
Aug 17, 2018	14.40	14.70	14.31	14.63	546,400	-0.07(-0.48%)
Aug 16, 2018	14.78	14.97	14.55	14.70	848,620	-0.04(-0.27%)
Aug 15, 2018	14.82	14.82	14.56	14.74	771,903	-0.32(-2.12%)
Aug 14, 2018	14.95	15.14	14.65	15.06	1,342,999	+0.48(+3.29%)
Aug 13, 2018	14.54	14.70	14.39	14.58	1,166,465	-0.06(-0.41%)
Aug 10, 2018	15.03	15.08	14.55	14.64	1,655,700	-0.71(-4.63%)
Aug 09, 2018	15.53	15.74	15.15	15.35	1,257,529	-0.22(-1.41%)
Aug 08, 2018	15.97	15.99	15.54	15.57	907,206	-0.30(-1.89%)
Aug 07, 2018	16.39	16.45	15.82	15.87	1,210,634	-0.47(-2.88%)
Aug 06, 2018	16.57	16.64	16.33	16.34	975,486	-0.23(-1.39%)
Aug 03, 2018	16.77	16.78	16.41	16.57	975,600	-0.04(-0.24%)
Aug 02, 2018	16.42	16.66	16.38	16.61	1,319,494	-0.04(-0.24%)
Aug 01, 2018	16.60	16.70	16.45	16.65	930,922	+0.23(+1.40%)
Jul 31, 2018	16.55	16.64	16.42	16.42	1,366,403	-0.35(-2.09%)
Jul 30, 2018	16.73	16.83	16.68	16.77	488,572	+0.05(+0.30%)
Jul 27, 2018	16.88	16.95	16.70	16.72	374,100	-0.08(-0.48%)
Jul 26, 2018	17.54	17.62	16.78	16.80	1,471,995	-0.84(-4.76%)
Jul 25, 2018	17.39	17.68	17.26	17.64	1,012,019	+0.56(+3.28%)
Jul 24, 2018	16.84	17.14	16.74	17.08	762,571	+0.37(+2.21%)
Jul 23, 2018	17.16	17.23	16.69	16.71	706,705	-0.56(-3.24%)
Jul 20, 2018	17.65	17.65	17.12	17.27	1,617,559	+0.15(+0.88%)
Jul 19, 2018	17.05	17.20	16.94	17.12	481,151	-0.23(-1.33%)
Jul 18, 2018	17.54	17.57	17.13	17.35	980,669	-0.13(-0.74%)
Jul 17, 2018	17.39	17.59	17.24	17.48	809,811	+0.26(+1.51%)
Jul 16, 2018	17.46	17.46	17.12	17.22	823,688	-0.26(-1.49%)
Jul 13, 2018	17.44	17.66	17.28	17.48	1,499,778	+0.32(+1.86%)
Jul 12, 2018	17.12	17.29	17.02	17.16	798,517	+0.33(+1.96%)
Jul 11, 2018	17.06	17.10	16.63	16.83	702,658	-0.42(-2.43%)
Jul 10, 2018	17.32	17.36	17.03	17.25	1,094,457	+0.01(+0.06%)
Jul 09, 2018	17.11	17.57	17.09	17.24	1,091,704	+0.25(+1.47%)
Jul 06, 2018	16.82	17.08	16.74	16.99	1,452,462	+0.23(+1.37%)
Jul 05, 2018	16.95	16.96	16.69	16.76	905,631	-0.09(-0.53%)
Jul 03, 2018		16.85	16.85	16.85	0	+0.12(+0.72%)
Jul 02, 2018	16.70	16.80	16.61	16.73	468,783	-0.13(-0.77%)
Jun 29, 2018	16.78	17.05	16.66	16.86	913,280	+0.22(+1.32%)
Jun 28, 2018	16.60	16.75	16.48	16.64	953,012	+0.09(+0.54%)
Jun 27, 2018	16.71	16.87	16.54	16.55	969,532	-0.28(-1.66%)
Jun 26, 2018	17.38	17.42	16.79	16.83	1,217,544	-0.46(-2.66%)
Jun 25, 2018	17.17	17.37	17.03	17.29	1,003,884	+0.21(+1.23%)
Jun 22, 2018	17.09	17.26	16.92	17.08	436,632	+0.04(+0.23%)
Jun 21, 2018	17.28	17.32	16.88	17.04	737,467	-0.28(-1.62%)
Jun 20, 2018		17.68	17.31	17.32	1,000,690	+0.10(+0.58%)
Jun 19, 2018	16.78	17.43	16.78	17.22	1,059,735	+0.21(+1.23%)
Jun 18, 2018	16.98	17.07	16.86	17.01	529,798	-0.08(-0.47%)
Jun 15, 2018		17.08	16.90	17.09	810,707	+0.01(+0.06%)
Jun 14, 2018	17.13	17.50	16.94	17.08	1,080,511	-0.10(-0.58%)
Jun 13, 2018	17.19	17.28	16.92	17.18	913,613	+0.00(+0.00%)
Jun 12, 2018	17.02	17.22	16.96	17.18	550,654	+0.09(+0.53%)
Jun 11, 2018	17.32	17.49	17.00	17.09	716,030	-0.23(-1.33%)
Jun 08, 2018	17.17	17.50	16.73	17.32	1,221,869	+0.54(+3.22%)
Jun 07, 2018	16.72	17.18	16.28	16.78	1,607,535	-0.49(-2.84%)
Jun 06, 2018			17.22	17.27	1,219,017	-0.24(-1.37%)
Jun 05, 2018	17.90	17.97	17.40	17.51	1,447,751	-0.66(-3.63%)
Jun 04, 2018	18.59	18.64	18.08	18.17	1,343,003	-0.32(-1.73%)
Jun 01, 2018	18.34	18.54	17.99	18.49	1,542,281	+0.59(+3.30%)
May 31, 2018	18.05	18.07	17.82	17.90	732,202	+0.02(+0.11%)
May 30, 2018	17.65	18.01	17.40	17.88	1,090,493	+0.28(+1.59%)
May 29, 2018	17.61	18.00	17.42	17.60	1,496,390	-0.72(-3.93%)
May 25, 2018		18.32	18.32	18.32	0	-0.31(-1.66%)
May 24, 2018	18.75	18.78	18.38	18.63	1,169,117	+0.14(+0.76%)
May 23, 2018	18.51	18.82	18.31	18.49	1,382,289	-0.23(-1.23%)
May 22, 2018	18.41	18.89	18.30	18.72	1,540,934	+0.69(+3.83%)
May 21, 2018	18.10	18.14	17.80	18.03	917,560	+0.24(+1.35%)
May 18, 2018	17.64	17.93	17.60	17.79	1,312,395	-0.35(-1.93%)
May 17, 2018	19.02	19.07	18.08	18.14	1,926,035	-1.33(-6.83%)
May 16, 2018	19.09	19.50	18.97	19.47	2,015,544	+0.42(+2.20%)
May 15, 2018	18.57	19.08	18.44	19.05	1,226,991	+0.17(+0.90%)
May 14, 2018	19.48	19.70	18.64	18.88	2,363,980	-0.69(-3.53%)
May 11, 2018	20.17	20.39	19.52	19.57	3,516,503	-0.97(-4.72%)
May 10, 2018	20.99	21.01	20.51	20.54	2,375,148	-0.09(-0.44%)
May 09, 2018	21.98	22.05	19.75	20.63	3,721,200	-1.41(-6.40%)
May 08, 2018	21.77	22.21	21.52	22.04	939,873	+0.23(+1.05%)
May 07, 2018	22.01	22.12	21.75	21.81	525,246	-0.19(-0.86%)
May 04, 2018	21.58	22.08	21.57	22.00	802,911	+0.10(+0.46%)
May 03, 2018	21.79	22.01	21.57	21.90	848,786	+0.14(+0.64%)
May 02, 2018	22.36	22.41	21.67	21.76	1,274,078	-0.73(-3.25%)
May 01, 2018	22.67	22.67	22.26	22.49	390,637	-0.26(-1.14%)
Apr 30, 2018	22.89	23.02	22.66	22.75	625,434	-0.18(-0.78%)
Apr 27, 2018	22.88	23.11	22.80	22.93	745,784	+0.17(+0.75%)
Apr 26, 2018	22.34	22.81	22.19	22.76	759,994	+0.42(+1.88%)
Apr 25, 2018	22.18	22.48	22.15	22.34	1,361,647	-0.20(-0.89%)
Apr 24, 2018	22.57	22.87	22.30	22.54	908,683	-0.11(-0.49%)
Apr 23, 2018	22.61	22.87	22.56	22.65	661,208	-0.13(-0.57%)
Apr 20, 2018	22.74	22.91	22.65	22.78	541,949	-0.09(-0.39%)
Apr 19, 2018	22.48	23.03	22.46	22.87	1,154,504	+0.11(+0.48%)
Apr 18, 2018	22.17	22.88	22.16	22.76	932,922	+0.83(+3.78%)
Apr 17, 2018	21.72	22.02	21.57	21.93	1,074,146	+0.38(+1.76%)
Apr 16, 2018	21.70	21.76	21.41	21.55	739,904	+0.06(+0.28%)
Apr 13, 2018	21.59	21.68	21.36	21.49	1,204,014	-0.29(-1.33%)
Apr 12, 2018	21.90	22.09	21.76	21.78	1,052,495	+0.04(+0.18%)
Apr 11, 2018	21.44	21.89	21.44	21.74	838,525	+0.27(+1.26%)
Apr 10, 2018	21.14	21.57	21.14	21.47	788,211	+0.38(+1.80%)
Apr 09, 2018	21.30	21.55	21.05	21.09	802,563	-0.40(-1.86%)
Apr 06, 2018	21.79	21.88	21.33	21.49	731,009	-0.29(-1.33%)
Apr 05, 2018	21.84	22.05	21.67	21.78	987,282	+0.32(+1.49%)
Apr 04, 2018	21.54	21.73	21.36	21.46	3,148,414	-0.53(-2.41%)
Apr 03, 2018	21.60	22.06	21.58	21.99	856,766	+0.81(+3.82%)
Apr 02, 2018	21.56	21.73	21.03	21.18	574,641	-0.49(-2.26%)
Mar 29, 2018		21.67	21.67	21.67	0	+0.73(+3.49%)
Mar 28, 2018	21.10	21.21	20.82	20.94	704,289	-0.28(-1.32%)
Mar 27, 2018	21.65	21.75	21.16	21.22	753,149	-0.38(-1.76%)
Mar 26, 2018	21.35	21.64	21.20	21.60	816,089	+0.45(+2.13%)
Mar 23, 2018	21.24	21.40	21.11	21.15	794,695	-0.11(-0.52%)
Mar 22, 2018	21.52	21.79	21.21	21.26	814,446	-0.60(-2.74%)
Mar 21, 2018	21.84	21.94	21.61	21.86	906,462	-0.02(-0.09%)
Mar 20, 2018	21.98	22.10	21.79	21.88	759,609	-0.03(-0.14%)
Mar 19, 2018	22.03	22.28	21.83	21.91	588,014	-0.33(-1.48%)
Mar 16, 2018	22.31	22.46	22.14	22.24	491,331	-0.09(-0.40%)
Mar 15, 2018	22.46	22.65	22.19	22.33	692,456	-0.16(-0.71%)
Mar 14, 2018	22.57	22.57	22.15	22.49	701,929	+0.05(+0.22%)
Mar 13, 2018	22.47	22.71	22.36	22.44	914,889	+0.00(+0.00%)
Mar 12, 2018	22.51	22.68	22.32	22.44	1,604,056	+0.03(+0.13%)
Mar 09, 2018	22.36	22.55	22.13	22.41	2,490,960	+0.39(+1.77%)
Mar 08, 2018	22.27	22.34	21.73	22.02	1,250,721	-0.20(-0.90%)
Mar 07, 2018			21.96	22.22	1,812,050	+0.33(+1.51%)
Mar 06, 2018	22.10	22.26	21.88	21.89	1,185,747	+0.19(+0.88%)
Mar 05, 2018	21.57	21.90	21.50	21.70	1,070,954	+0.19(+0.88%)
Mar 02, 2018	21.42	21.55	21.14	21.51	619,097	-0.03(-0.14%)
Mar 01, 2018	21.61	21.69	21.23	21.54	1,098,272	+0.26(+1.22%)
Feb 28, 2018	21.72	21.77	21.28	21.28	1,171,534	-0.27(-1.25%)
Feb 27, 2018	22.10	22.12	21.47	21.55	682,332	-0.55(-2.49%)
Feb 26, 2018	22.25	22.32	21.88	22.10	1,155,719	+0.31(+1.42%)
Feb 23, 2018	21.71	21.84	21.48	21.79	1,134,918	+0.35(+1.63%)
Feb 22, 2018			21.41	21.44	720,221	+0.05(+0.23%)
Feb 21, 2018	21.82	21.96	21.38	21.39	1,263,758	-0.09(-0.42%)
Feb 20, 2018	21.43	21.68	21.35	21.48	897,567	-0.25(-1.15%)
Feb 16, 2018		21.73	21.73	21.73	0	-0.11(-0.50%)
Feb 15, 2018	22.02	22.05	21.77	21.84	936,642	-0.26(-1.18%)
Feb 14, 2018	20.91	22.36	20.80	22.10	1,809,579	+1.00(+4.74%)
Feb 13, 2018		21.12		21.10	777,520	+0.08(+0.38%)
Feb 12, 2018	20.86	21.20	20.80	21.02	558,852	+0.32(+1.55%)
Feb 09, 2018	20.78	20.96	20.08	20.70	1,538,223	+0.14(+0.68%)
Feb 08, 2018	21.61	21.65	20.56	20.56	1,288,005	-0.75(-3.52%)
Feb 07, 2018	21.52	21.59	21.29	21.31	1,079,467	-0.14(-0.65%)
Feb 06, 2018	20.61	21.58	20.45	21.45	2,020,299	+1.57(+7.90%)
Feb 05, 2018	20.43	20.59	19.73	19.88	729,795	-0.55(-2.69%)
Feb 02, 2018	20.54	20.85	20.17	20.43	1,004,970	-0.66(-3.13%)
Feb 01, 2018	21.28	21.39	20.97	21.09	1,471,093	+0.07(+0.33%)
Jan 31, 2018	21.31	21.31	20.86	21.02	1,733,645	+0.41(+1.99%)
Jan 30, 2018	20.80	20.83	20.32	20.61	1,014,069	-0.30(-1.43%)
Jan 29, 2018	21.14	21.21	20.86	20.91	1,076,374	-0.35(-1.65%)
Jan 26, 2018	20.70	21.26	20.68	21.26	1,230,221	+0.73(+3.56%)
Jan 25, 2018	20.40	20.86	20.31	20.53	614,797	+0.17(+0.83%)
Jan 24, 2018	19.99	20.47	19.75	20.36	1,247,391	+0.84(+4.30%)
Jan 23, 2018	19.59	19.79	19.46	19.52	674,249	-0.45(-2.25%)
Jan 22, 2018	19.91	19.97	19.80	19.97	527,870	+0.12(+0.60%)
Jan 19, 2018	19.99	20.10	19.83	19.85	1,026,703	+0.02(+0.10%)
Jan 18, 2018	20.01	20.12	19.77	19.83	710,886	+0.01(+0.05%)
Jan 17, 2018	19.89	19.98	19.63	19.82	992,620	+0.22(+1.12%)
Jan 16, 2018	20.29	20.29	19.58	19.60	1,087,928	-0.36(-1.80%)
Jan 12, 2018		19.96	19.96	19.96	0	+0.09(+0.45%)
Jan 11, 2018	19.94	19.97	19.49	19.87	949,138	+0.18(+0.91%)
Jan 10, 2018			19.67	19.69	634,349	-0.39(-1.94%)
Jan 09, 2018	20.16	20.27	20.03	20.08	868,328	+0.00(+0.00%)
Jan 08, 2018	20.29	20.37	20.04	20.08	1,003,227	-0.28(-1.38%)
Jan 05, 2018	20.26	20.48	20.20	20.36	873,818	+0.10(+0.49%)
Jan 04, 2018	20.35	20.45	20.13	20.26	771,960	-0.05(-0.25%)
Jan 03, 2018	20.18	20.45	20.06	20.31	1,383,313	+0.21(+1.04%)
Jan 02, 2018	19.82	20.13	19.61	20.10	911,457	+0.79(+4.09%)
Dec 29, 2017		19.31	19.31	19.31	0	-0.12(-0.62%)
Dec 28, 2017	19.55	19.59	19.42	19.43	478,720	+0.08(+0.41%)
Dec 27, 2017	19.56	19.60	19.34	19.35	687,210	+0.21(+1.10%)
Dec 26, 2017	19.22	19.26	19.06	19.14	334,166	+0.24(+1.27%)
Dec 22, 2017	19.00	19.05	18.86	18.90	404,594	-0.30(-1.56%)
Dec 21, 2017	19.26	19.61	19.10	19.20	1,090,296	+0.14(+0.73%)
Dec 20, 2017	19.07	19.23	18.92	19.06	732,651	+0.27(+1.44%)
Dec 19, 2017	18.79	18.89	18.55	18.79	472,260	-0.09(-0.48%)
Dec 18, 2017	18.66	18.90	18.56	18.88	455,655	+0.40(+2.16%)
Dec 15, 2017	18.52	18.75	18.46	18.48	570,721	+0.20(+1.09%)
Dec 14, 2017	18.01	18.43	18.01	18.28	598,439	-0.24(-1.30%)
Dec 13, 2017	18.71	19.01	18.41	18.52	766,171	+0.24(+1.31%)
Dec 12, 2017	17.49	18.37	17.47	18.28	984,774	+0.26(+1.44%)
Dec 11, 2017	18.23	18.41	17.96	18.02	364,634	-0.23(-1.26%)
Dec 08, 2017	18.14	18.29	18.01	18.25	584,259	+0.16(+0.88%)
Dec 07, 2017	17.64	18.19	17.60	18.09	427,014	-0.44(-2.37%)
Dec 06, 2017	18.34	18.58	18.18	18.53	369,654	+0.34(+1.87%)
Dec 05, 2017	18.39	18.48	18.05	18.19	540,606	-0.01(-0.05%)
Dec 04, 2017	18.33	18.38	18.08	18.20	383,807	+0.23(+1.28%)
Dec 01, 2017	18.04	18.08	17.75	17.97	603,057	+0.03(+0.17%)
Nov 30, 2017	18.43	18.67	17.88	17.94	1,043,386	-0.77(-4.12%)
Nov 29, 2017	19.24	19.24	18.70	18.71	733,601	-0.60(-3.11%)
Nov 28, 2017	19.29	19.46	19.14	19.31	885,976	+0.25(+1.31%)
Nov 27, 2017	18.96	19.17	18.85	19.06	559,738	-0.12(-0.63%)
Nov 24, 2017	18.96	19.50	18.96	19.18	528,746	+0.43(+2.29%)
Nov 22, 2017	18.67	18.81	18.62	18.75	438,610	+0.11(+0.59%)
Nov 21, 2017	18.60	18.85	18.50	18.64	545,171	+0.20(+1.08%)
Nov 20, 2017	18.26	18.47	18.25	18.44	539,879	+0.10(+0.55%)
Nov 17, 2017	17.93	18.37	17.93	18.34	489,521	+0.44(+2.46%)
Nov 16, 2017	17.56	17.97	17.46	17.90	516,759	+0.50(+2.87%)
Nov 15, 2017	17.36	17.50	17.14	17.40	481,357	+0.06(+0.35%)
Nov 14, 2017	17.73	17.73	17.34	17.34	439,339	-0.38(-2.14%)
Nov 13, 2017	17.69	17.87	17.55	17.72	784,368	+0.20(+1.14%)
Nov 10, 2017	17.80	17.86	17.46	17.52	655,615	-0.45(-2.50%)
Nov 09, 2017	18.07	18.13	17.75	17.97	745,893	-0.33(-1.80%)
Nov 08, 2017	18.20	18.61	17.99	18.30	1,166,267	+0.78(+4.45%)
Nov 07, 2017	17.99	18.02	17.33	17.52	1,028,158	-0.46(-2.56%)
Nov 06, 2017	17.97	18.08	17.78	17.98	1,003,173	+0.05(+0.28%)
Nov 03, 2017	18.37	18.43	17.73	17.93	752,075	-0.45(-2.45%)
Nov 02, 2017	18.30	18.42	18.04	18.38	801,727	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tim Participacoes S.A. (NY: TSU )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Tim Participacoes S.A. (NY: TSU )

Historical Prices

Sections

Services

Follow Us