Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0276 0.0300 0.0275 0.0275 284,836 -0.00(-0.36%)
Oct 30, 2014 0.0310 0.0327 0.0275 0.0276 167,538 -0.00(-8.00%)
Oct 29, 2014 0.0250 0.0275 0.0250 0.0300 197,659 +0.00(+9.09%)
Oct 28, 2014 0.0300 0.0350 0.0275 0.0275 986,270 -0.01(-22.32%)
Oct 27, 2014 0.0390 0.0389 0.0389 0.0354 865,557 -0.00(-9.00%)
Oct 24, 2014 0.0379 0.0390 0.0323 0.0389 767,033 +0.00(+11.14%)
Oct 23, 2014 0.0370 0.0379 0.0312 0.0350 290,445 +0.00(+0.00%)
Oct 22, 2014 0.0320 0.0370 0.0307 0.0350 218,984 +0.00(+9.38%)
Oct 21, 2014 0.0340 0.0340 0.0302 0.0320 535,208 -0.00(-5.88%)
Oct 20, 2014 0.0340 0.0380 0.0310 0.0340 289,656 -0.00(-2.58%)
Oct 17, 2014 0.0369 0.0380 0.0300 0.0349 448,291 -0.00(-5.16%)
Oct 16, 2014 0.0400 0.0400 0.0276 0.0368 661,460 +0.00(+5.14%)
Oct 15, 2014 0.0300 0.0400 0.0290 0.0350 330,218 +0.01(+25.00%)
Oct 14, 2014 0.0259 0.0280 0.0259 0.0280 292,300 +0.00(+8.11%)
Oct 13, 2014 0.0233 0.0259 0.0230 0.0259 574,736 +0.00(+8.37%)
Oct 10, 2014 0.0240 0.0290 0.0210 0.0239 872,929 +0.00(+0.42%)
Oct 09, 2014 0.0200 0.0238 0.0186 0.0238 218,029 -0.00(-0.83%)
Oct 08, 2014 0.0257 0.0300 0.0190 0.0240 1,965,169 -0.00(-4.00%)
Oct 07, 2014 0.0330 0.0390 0.0230 0.0250 3,426,311 -0.00(-16.67%)
Oct 06, 2014 0.0260 0.0390 0.0239 0.0300 3,713,527 +0.01(+30.43%)
Oct 03, 2014 0.0200 0.0300 0.0150 0.0230 5,025,807 +0.01(+91.67%)
Oct 02, 2014 0.0124 0.0124 0.0120 0.0120 85,020 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.