Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slack Technologies Inc (NY: WORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 26.49 26.63 25.48 25.58 11,589,100 -0.84(-3.18%)
Oct 29, 2020 26.78 26.83 26.17 26.42 7,604,284 -0.16(-0.60%)
Oct 28, 2020 27.50 27.62 26.47 26.58 11,308,034 -1.35(-4.83%)
Oct 27, 2020 28.07 28.46 27.80 27.93 7,594,870 +0.18(+0.65%)
Oct 26, 2020 28.65 29.15 27.17 27.75 9,522,809 -1.01(-3.51%)
Oct 23, 2020 28.60 29.02 28.09 28.76 7,972,000 +0.14(+0.49%)
Oct 22, 2020 28.72 29.19 28.18 28.62 8,245,785 -0.25(-0.87%)
Oct 21, 2020 29.24 29.38 28.34 28.87 19,585,356 -1.94(-6.30%)
Oct 20, 2020 32.34 32.47 30.72 30.81 9,686,505 -1.44(-4.47%)
Oct 19, 2020 32.50 32.90 32.01 32.25 9,675,633 +0.00(+0.00%)
Oct 16, 2020 32.87 33.09 32.12 32.25 8,544,100 -0.32(-0.98%)
Oct 15, 2020 32.13 32.98 31.46 32.57 12,826,845 -0.16(-0.49%)
Oct 14, 2020 32.84 33.27 31.93 32.73 14,623,916 +0.31(+0.96%)
Oct 13, 2020 32.05 32.51 31.87 32.42 10,910,194 +0.63(+1.98%)
Oct 12, 2020 31.79 32.10 31.13 31.79 12,308,956 +0.79(+2.55%)
Oct 09, 2020 30.20 31.66 30.03 31.00 14,954,900 +1.01(+3.37%)
Oct 08, 2020 29.62 30.06 29.53 29.99 6,988,907 +0.55(+1.87%)
Oct 07, 2020 28.76 30.53 28.72 29.44 14,657,723 +0.99(+3.48%)
Oct 06, 2020 28.10 29.10 28.04 28.45 8,939,430 +0.17(+0.60%)
Oct 05, 2020 28.00 28.68 27.67 28.28 11,823,420 +0.49(+1.76%)
Oct 02, 2020 27.28 28.12 27.23 27.79 9,304,700 -0.13(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.