Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

6.080 -0.050 (-0.82%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.007 3.139 2.939 3.121 661,908 +0.12(+4.11%)
Oct 30, 2017 3.033 3.086 2.937 2.998 729,418 -0.04(-1.16%)
Oct 27, 2017 2.893 3.033 2.875 3.033 614,656 +0.14(+4.86%)
Oct 26, 2017 2.858 2.919 2.831 2.893 326,614 +0.04(+1.54%)
Oct 25, 2017 2.805 2.893 2.761 2.849 520,990 -0.04(-1.22%)
Oct 24, 2017 2.910 2.972 2.875 2.884 505,220 -0.03(-0.91%)
Oct 23, 2017 2.858 2.939 2.858 2.910 430,755 +0.02(+0.61%)
Oct 20, 2017 2.858 2.954 2.822 2.893 607,399 +0.04(+1.54%)
Oct 19, 2017 2.708 2.862 2.673 2.849 513,210 +0.11(+3.85%)
Oct 18, 2017 2.752 2.778 2.655 2.743 270,143 -0.01(-0.32%)
Oct 17, 2017 2.910 2.919 2.726 2.752 500,159 -0.10(-3.40%)
Oct 16, 2017 2.796 2.884 2.761 2.849 566,373 +0.08(+2.86%)
Oct 13, 2017 2.655 2.787 2.620 2.770 537,429 +0.13(+5.00%)
Oct 12, 2017 2.585 2.655 2.532 2.638 585,131 +0.11(+4.53%)
Oct 11, 2017 2.603 2.673 2.510 2.523 343,190 -0.09(-3.37%)
Oct 10, 2017 2.576 2.699 2.550 2.611 421,099 +0.08(+3.12%)
Oct 09, 2017 2.629 2.647 2.479 2.532 475,567 -0.09(-3.36%)
Oct 06, 2017 2.726 2.761 2.607 2.620 419,034 -0.08(-2.93%)
Oct 05, 2017 2.664 2.726 2.620 2.699 445,297 +0.10(+3.72%)
Oct 04, 2017 2.655 2.726 2.554 2.603 573,985 -0.04(-1.33%)
Oct 03, 2017 2.515 2.638 2.497 2.638 470,751 +0.12(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.