Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	221.29	247.66	217.06	234.01	455,325	+10.36(+4.63%)
Oct 30, 2018	225.53	228.83	211.17	223.65	479,240	-6.12(-2.66%)
Oct 29, 2018	249.07	250.96	226.94	229.77	382,999	-16.01(-6.51%)
Oct 26, 2018	234.95	254.49	234.01	245.78	357,111	+4.71(+1.95%)
Oct 25, 2018	240.60	244.84	231.18	241.07	607,634	+5.65(+2.40%)
Oct 24, 2018	263.67	263.67	234.48	235.42	420,797	-24.01(-9.26%)
Oct 23, 2018	268.85	269.32	252.84	259.43	478,759	-17.42(-6.29%)
Oct 22, 2018	280.62	282.97	274.03	276.85	143,124	-4.24(-1.51%)
Oct 19, 2018	286.27	292.15	280.62	281.09	122,606	-2.82(-1.00%)
Oct 18, 2018	288.62	292.39	281.56	283.92	231,236	-10.36(-3.52%)
Oct 17, 2018	298.51	300.87	290.04	294.27	192,589	-8.48(-2.80%)
Oct 16, 2018	295.22	303.22	292.86	302.75	130,239	+7.53(+2.55%)
Oct 15, 2018	291.45	299.92	285.56	295.22	200,500	+5.65(+1.95%)
Oct 12, 2018	288.15	290.51	280.15	289.57	171,976	+8.00(+2.84%)
Oct 11, 2018	284.86	292.86	276.38	281.56	225,620	-8.00(-2.76%)
Oct 10, 2018	309.81	311.22	289.10	289.57	277,905	-18.36(-5.96%)
Oct 09, 2018	303.22	313.11	298.98	307.93	222,072	+7.06(+2.35%)
Oct 08, 2018	291.92	301.34	290.51	300.87	184,065	+2.82(+0.95%)
Oct 05, 2018	299.92	303.22	292.86	298.04	238,398	-4.24(-1.40%)
Oct 04, 2018	300.87	310.75	298.98	302.28	329,683	-3.30(-1.08%)
Oct 03, 2018	303.69	306.52	291.92	305.57	309,524	+1.41(+0.46%)
Oct 02, 2018	301.34	308.87	300.87	304.16	301,628	+3.77(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nabors Industries (NY: NBR )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Nabors Industries (NY: NBR )

Historical Prices

Sections

Services

Follow Us