Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	739.77	756.72	721.98	756.30	153,235	+14.83(+2.00%)
Oct 30, 2014	750.79	759.69	731.30	741.47	118,438	-17.79(-2.34%)
Oct 29, 2014	758.42	775.79	745.71	759.26	163,595	+12.71(+1.70%)
Oct 28, 2014	741.04	752.91	726.36	746.55	210,350	+5.93(+0.80%)
Oct 27, 2014	773.67	793.58	736.38	740.62	171,058	-52.96(-6.67%)
Oct 24, 2014	811.38	811.38	768.59	793.58	221,480	-11.02(-1.37%)
Oct 23, 2014	782.99	821.12	767.74	804.60	210,496	+33.47(+4.34%)
Oct 22, 2014	800.79	817.73	769.01	771.13	257,547	-19.07(-2.41%)
Oct 21, 2014	767.74	793.58	765.20	790.19	218,088	+33.05(+4.36%)
Oct 20, 2014	745.71	751.21	742.74	757.15	173,941	+5.51(+0.73%)
Oct 17, 2014	780.02	805.66	737.66	751.64	270,449	+8.90(+1.20%)
Oct 16, 2014	708.42	752.27	699.10	742.74	259,551	+15.25(+2.10%)
Oct 15, 2014	711.81	741.04	685.12	727.49	289,328	+14.83(+2.08%)
Oct 14, 2014	750.37	757.99	702.07	712.66	289,560	-31.78(-4.27%)
Oct 13, 2014	795.70	813.50	742.32	744.43	250,192	-54.66(-6.84%)
Oct 10, 2014	837.65	837.65	796.13	799.09	210,112	-38.13(-4.55%)
Oct 09, 2014	874.09	875.36	824.94	837.22	216,035	-46.18(-5.23%)
Oct 08, 2014	885.10	888.49	839.34	883.41	233,967	-5.51(-0.62%)
Oct 07, 2014	894.85	922.81	888.07	888.91	197,056	-13.98(-1.55%)
Oct 06, 2014	901.63	918.57	890.19	902.90	103,402	+6.78(+0.76%)
Oct 03, 2014	913.07	913.07	882.56	896.12	130,122	-15.25(-1.67%)
Oct 02, 2014	925.78	934.67	870.70	911.37	220,315	-27.96(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nabors Industries (NY: NBR )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Nabors Industries (NY: NBR )

Historical Prices

Sections

Services

Follow Us