Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

65.69 -3.41 (-4.93%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 835.54 835.96 763.79 764.63 415,128 -30.03(-3.78%)
Oct 28, 2011 772.55 798.00 765.05 794.66 177,680 +13.35(+1.71%)
Oct 27, 2011 755.87 797.58 750.86 781.32 349,914 +57.57(+7.95%)
Oct 26, 2011 684.54 732.93 665.56 723.75 379,121 +64.66(+9.81%)
Oct 25, 2011 677.03 679.11 641.58 659.09 245,144 -20.02(-2.95%)
Oct 24, 2011 645.74 681.20 641.53 679.11 320,257 +44.22(+6.96%)
Oct 21, 2011 646.16 653.67 629.47 634.90 162,165 +0.42(+0.07%)
Oct 20, 2011 617.38 637.40 601.52 634.48 147,627 +20.44(+3.33%)
Oct 19, 2011 643.24 648.25 611.12 614.04 149,863 -30.87(-4.79%)
Oct 18, 2011 609.87 649.91 601.52 644.91 137,812 +32.95(+5.39%)
Oct 17, 2011 636.98 638.23 609.87 611.95 149,277 -29.20(-4.55%)
Oct 14, 2011 621.55 643.24 609.45 641.15 152,068 +25.86(+4.20%)
Oct 13, 2011 604.03 617.17 578.58 615.29 208,834 +4.17(+0.68%)
Oct 12, 2011 609.03 631.56 603.19 611.12 210,912 +14.18(+2.38%)
Oct 11, 2011 586.51 608.20 586.51 596.94 160,329 +0.00(+0.00%)
Oct 10, 2011 584.42 636.98 579.00 596.94 310,644 +37.13(+6.63%)
Oct 07, 2011 600.27 603.19 544.79 559.81 202,539 -26.28(-4.48%)
Oct 06, 2011 576.08 586.92 573.16 586.09 279,872 +26.28(+4.69%)
Oct 05, 2011 518.10 560.44 503.50 559.81 320,435 +45.89(+8.93%)
Oct 04, 2011 464.70 515.18 460.95 513.92 249,705 +24.19(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.