Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.20 -0.10 (-0.29%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.868 8.907 8.751 8.861 72,833,880 +0.02(+0.17%)
Oct 30, 2007 8.854 8.910 8.830 8.845 50,070,412 -0.03(-0.35%)
Oct 29, 2007 8.977 8.996 8.838 8.876 70,537,864 -0.12(-1.33%)
Oct 26, 2007 8.948 9.025 8.909 8.996 69,494,368 +0.19(+2.10%)
Oct 25, 2007 8.826 8.910 8.736 8.811 69,218,344 -0.04(-0.41%)
Oct 24, 2007 8.862 8.890 8.646 8.847 74,126,936 -0.04(-0.50%)
Oct 23, 2007 8.878 8.916 8.749 8.892 56,581,760 +0.10(+1.11%)
Oct 22, 2007 8.715 8.821 8.616 8.794 65,350,848 -0.02(-0.21%)
Oct 19, 2007 9.001 9.070 8.796 8.813 83,117,368 -0.25(-2.78%)
Oct 18, 2007 9.000 9.087 8.919 9.065 50,500,264 +0.06(+0.63%)
Oct 17, 2007 8.981 9.044 8.931 9.008 72,020,840 +0.18(+2.00%)
Oct 16, 2007 8.758 8.897 8.756 8.832 46,815,324 +0.05(+0.53%)
Oct 15, 2007 8.838 8.898 8.712 8.785 43,250,528 -0.05(-0.60%)
Oct 12, 2007 8.816 8.910 8.796 8.838 53,945,704 -0.01(-0.12%)
Oct 11, 2007 8.998 9.025 8.772 8.849 64,156,944 -0.11(-1.22%)
Oct 10, 2007 8.979 9.039 8.916 8.959 52,892,736 -0.04(-0.40%)
Oct 09, 2007 8.950 9.000 8.869 8.995 56,604,504 +0.07(+0.83%)
Oct 08, 2007 8.730 8.947 8.729 8.921 73,234,800 +0.19(+2.22%)
Oct 05, 2007 8.686 8.784 8.667 8.727 67,964,368 +0.07(+0.85%)
Oct 04, 2007 8.643 8.670 8.574 8.653 37,042,472 +0.02(+0.22%)
Oct 03, 2007 8.700 8.717 8.595 8.634 57,200,676 -0.12(-1.33%)
Oct 02, 2007 8.724 8.758 8.628 8.751 50,040,632 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.