Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	187.13	195.18	186.85	193.02	18,480,176	+5.91(+3.16%)
Oct 30, 2007	187.82	191.83	186.42	187.11	13,412,846	-2.71(-1.43%)
Oct 29, 2007	183.91	190.73	183.01	189.82	12,707,112	+6.14(+3.34%)
Oct 26, 2007	181.29	184.51	178.57	183.67	12,060,766	+7.21(+4.09%)
Oct 25, 2007	174.48	179.06	172.69	176.47	15,524,673	+1.20(+0.68%)
Oct 24, 2007	173.43	175.81	168.01	175.27	16,249,411	+1.06(+0.61%)
Oct 23, 2007	174.11	175.85	171.99	174.21	10,502,345	+1.23(+0.71%)
Oct 22, 2007	168.57	174.59	165.83	172.98	15,627,610	+3.50(+2.06%)
Oct 19, 2007	176.07	177.10	169.41	169.48	16,841,832	-7.91(-4.46%)
Oct 18, 2007	175.09	177.75	174.56	177.39	8,347,364	+0.18(+0.10%)
Oct 17, 2007	177.70	179.44	173.68	177.21	11,802,013	+2.17(+1.24%)
Oct 16, 2007	177.32	177.51	173.77	175.04	9,524,689	-3.51(-1.97%)
Oct 15, 2007	181.60	182.42	177.06	178.55	9,022,206	-3.28(-1.81%)
Oct 12, 2007	179.59	182.34	178.85	181.84	8,387,457	+3.54(+1.99%)
Oct 11, 2007	186.09	186.09	175.99	178.29	16,525,053	-5.40(-2.94%)
Oct 10, 2007	184.60	186.10	182.88	183.69	12,423,814	-2.54(-1.36%)
Oct 09, 2007	177.35	186.62	176.11	186.23	19,427,964	+9.53(+5.39%)
Oct 08, 2007	177.13	178.56	176.15	176.70	5,315,672	-1.20(-0.67%)
Oct 05, 2007	176.81	178.85	175.92	177.90	9,413,120	+1.99(+1.13%)
Oct 04, 2007	177.16	178.48	174.31	175.91	12,896,363	-1.09(-0.62%)
Oct 03, 2007	176.15	179.56	175.69	177.00	13,000,586	-0.52(-0.29%)
Oct 02, 2007	173.81	177.90	172.92	177.52	12,073,929	+3.92(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Follow Us