Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

21.74 -0.33 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.384 7.384 6.904 6.974 321,352 -0.40(-5.45%)
Oct 30, 2019 7.610 7.652 7.313 7.377 268,628 -0.28(-3.69%)
Oct 29, 2019 7.525 7.730 7.391 7.659 341,122 +0.08(+1.02%)
Oct 28, 2019 7.574 7.800 7.532 7.581 370,331 +0.16(+2.19%)
Oct 25, 2019 7.772 7.804 7.405 7.419 445,532 -0.42(-5.32%)
Oct 24, 2019 7.765 8.139 7.765 7.835 681,394 +0.08(+1.00%)
Oct 23, 2019 7.080 7.758 7.080 7.758 750,336 +0.73(+10.45%)
Oct 22, 2019 7.052 7.059 6.914 7.024 198,572 -0.05(-0.70%)
Oct 21, 2019 7.130 7.292 7.017 7.073 129,629 -0.01(-0.20%)
Oct 18, 2019 7.137 7.306 7.017 7.087 287,010 -0.11(-1.57%)
Oct 17, 2019 7.242 7.355 7.172 7.200 155,507 +0.00(+0.00%)
Oct 16, 2019 6.974 7.292 6.974 7.200 258,670 +0.20(+2.82%)
Oct 15, 2019 7.165 7.257 6.967 7.003 272,881 -0.13(-1.88%)
Oct 14, 2019 7.242 7.320 7.031 7.137 295,407 -0.18(-2.51%)
Oct 11, 2019 7.433 7.588 7.242 7.320 469,190 +0.07(+0.97%)
Oct 10, 2019 6.960 7.264 6.883 7.250 371,134 +0.36(+5.23%)
Oct 09, 2019 6.650 6.911 6.607 6.890 207,489 +0.33(+5.06%)
Oct 08, 2019 6.671 6.723 6.459 6.558 253,138 -0.18(-2.62%)
Oct 07, 2019 6.635 6.918 6.635 6.734 262,086 +0.08(+1.27%)
Oct 04, 2019 6.360 6.664 6.346 6.650 143,080 +0.35(+5.49%)
Oct 03, 2019 6.141 6.360 6.078 6.304 294,184 +0.13(+2.06%)
Oct 02, 2019 6.226 6.311 6.106 6.177 173,726 -0.12(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.