Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.17 -0.22 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 16.91 17.31 16.39 16.99 66,813,412 -0.33(-1.91%)
Oct 30, 2008 16.85 17.36 16.27 17.32 105,201,552 +2.13(+14.05%)
Oct 29, 2008 15.22 16.23 14.87 15.18 81,177,568 -0.55(-3.52%)
Oct 28, 2008 14.37 15.93 13.61 15.74 125,370,400 +2.63(+20.03%)
Oct 27, 2008 13.84 14.26 13.06 13.11 85,580,128 -1.51(-10.30%)
Oct 24, 2008 14.17 15.14 14.17 14.62 74,355,656 -1.62(-9.98%)
Oct 23, 2008 16.22 16.55 15.26 16.24 74,645,840 +0.09(+0.59%)
Oct 22, 2008 17.03 17.12 15.82 16.14 84,940,104 -1.94(-10.72%)
Oct 21, 2008 18.67 19.16 17.93 18.08 63,342,068 -1.95(-9.74%)
Oct 20, 2008 18.95 20.23 18.70 20.03 66,187,032 +1.55(+8.40%)
Oct 17, 2008 18.00 19.81 17.96 18.48 61,746,836 -1.15(-5.85%)
Oct 16, 2008 18.64 19.74 17.56 19.63 92,945,104 +1.58(+8.75%)
Oct 15, 2008 19.94 20.04 17.89 18.05 63,562,460 -3.15(-14.85%)
Oct 14, 2008 22.11 22.43 20.54 21.19 69,674,048 -1.08(-4.85%)
Oct 13, 2008 20.30 22.39 19.92 22.27 65,452,728 +3.75(+20.27%)
Oct 10, 2008 17.28 19.11 16.41 18.52 80,466,752 +0.97(+5.50%)
Oct 09, 2008 19.29 19.55 17.55 17.55 62,144,736 -1.41(-7.44%)
Oct 08, 2008 18.59 19.86 18.28 18.96 62,910,592 -0.20(-1.02%)
Oct 07, 2008 20.57 21.20 18.88 19.16 65,475,480 -1.16(-5.71%)
Oct 06, 2008 20.56 20.75 19.21 20.32 67,131,424 -1.50(-6.88%)
Oct 03, 2008 22.43 23.20 21.74 21.82 33,751,296 -0.26(-1.18%)
Oct 02, 2008 23.10 23.10 22.04 22.08 30,531,012 -1.04(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.